Buenaventura Mining Company Inc (BVN)
Exportar para Excel
<< < 2 3 4 5 6 |
20/07/2022 |
383.558 |
-3,10%
|
6,16
|
5,92
|
6,08
|
5,94
|
19/07/2022 |
304.390 |
1,32%
|
6,07
|
5,96
|
6,15
|
6,13
|
18/07/2022 |
328.507 |
2,02%
|
6,00
|
6,01
|
6,21
|
6,06
|
15/07/2022 |
247.232 |
0,85%
|
5,81
|
5,66
|
5,95
|
5,94
|
14/07/2022 |
345.056 |
-4,85%
|
5,89
|
5,68
|
5,94
|
5,89
|
13/07/2022 |
271.770 |
1,48%
|
6,12
|
5,985
|
6,34
|
6,19
|
12/07/2022 |
298.471 |
0,49%
|
6,06
|
6,00
|
6,255
|
6,11
|
11/07/2022 |
269.483 |
-2,88%
|
6,22
|
6,08
|
6,325
|
6,08
|
08/07/2022 |
605.223 |
-3,32%
|
6,47
|
6,23
|
6,44
|
6,265
|
07/07/2022 |
655.887 |
2,21%
|
6,55
|
6,33
|
6,6399
|
6,48
|
06/07/2022 |
560.118 |
-3,21%
|
6,51
|
6,165
|
6,56
|
6,34
|
05/07/2022 |
619.045 |
-3,47%
|
6,57
|
6,3325
|
6,613
|
6,545
|
04/07/2022 |
270.930 |
2,58%
|
6,48
|
6,44
|
6,89
|
6,77
|
01/07/2022 |
270.930 |
2,58%
|
6,48
|
6,44
|
6,89
|
6,77
|
30/06/2022 |
200.052 |
-2,51%
|
6,72
|
6,551
|
6,74
|
6,60
|
29/06/2022 |
148.924 |
-1,46%
|
7,07
|
6,625
|
6,97
|
6,77
|
28/06/2022 |
161.412 |
-3,38%
|
7,23
|
6,845
|
7,15
|
6,87
|