Buenaventura Mining Company Inc (BVN)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 06/07/2026 |
277.188 |
0,74%
|
30,04
|
29,65
|
30,4475
|
29,96
|
| 02/07/2026 |
693.382 |
1,87%
|
30,012
|
29,33
|
30,83
|
29,72
|
| 01/07/2026 |
739.020 |
-0,31%
|
29,29
|
28,715
|
29,60
|
29,20
|
| 30/06/2026 |
504.179 |
2,48%
|
28,85
|
28,45
|
29,552
|
29,29
|
| 29/06/2026 |
307.635 |
-5,96%
|
30,29
|
28,54
|
30,29
|
28,58
|
| 26/06/2026 |
295.392 |
-0,70%
|
30,75
|
30,15
|
31,84
|
30,42
|
| 25/06/2026 |
792.410 |
3,16%
|
30,29
|
29,7942
|
31,24
|
30,68
|
| 24/06/2026 |
424.975 |
-3,87%
|
30,09
|
29,41
|
30,63
|
29,75
|
| 23/06/2026 |
457.658 |
-4,04%
|
31,07
|
30,6662
|
31,70
|
31,00
|
| 18/06/2026 |
1.037.749 |
-4,98%
|
34,8287
|
32,13
|
35,00
|
32,41
|
| 17/06/2026 |
1.204.364 |
-4,64%
|
36,5475
|
34,24
|
36,79
|
34,24
|
| 16/06/2026 |
664.303 |
3,27%
|
35,09
|
34,63
|
36,09
|
35,96
|
| 15/06/2026 |
805.022 |
4,17%
|
35,26
|
34,12
|
35,70
|
34,86
|
| 12/06/2026 |
342.334 |
2,02%
|
33,35
|
32,75
|
33,98
|
33,42
|
| 11/06/2026 |
443.653 |
7,04%
|
31,53
|
30,61
|
32,91
|
32,76
|
| 10/06/2026 |
671.074 |
-0,98%
|
30,24
|
29,7803
|
30,87
|
30,68
|
| 09/06/2026 |
777.476 |
2,18%
|
31,11
|
30,2966
|
33,345
|
30,99
|
| 08/06/2026 |
818.535 |
-0,33%
|
30,33
|
29,235
|
30,57
|
30,23
|
| 05/06/2026 |
563.198 |
-11,85%
|
33,346
|
30,16
|
33,346
|
30,26
|
| 04/06/2026 |
618.287 |
1,03%
|
33,13
|
33,13
|
35,0899
|
34,27
|
| 03/06/2026 |
329.745 |
-2,50%
|
34,6154
|
33,48
|
34,6154
|
33,86
|
| 02/06/2026 |
525.482 |
-1,34%
|
35,54
|
34,44
|
35,85
|
34,79
|
| 01/06/2026 |
726.940 |
-4,72%
|
36,50
|
34,56
|
36,50
|
35,15
|
| 29/05/2026 |
499.035 |
5,34%
|
35,145
|
34,80
|
37,19
|
36,89
|
| 28/05/2026 |
270.649 |
1,10%
|
34,54
|
33,76
|
35,64
|
35,01
|
| 27/05/2026 |
248.043 |
-1,31%
|
35,19
|
34,01
|
35,19
|
34,63
|
| 26/05/2026 |
368.013 |
4,87%
|
33,76
|
33,0891
|
35,33
|
35,09
|
| 22/05/2026 |
370.693 |
-0,74%
|
33,71
|
32,82
|
34,95
|
33,46
|
| 21/05/2026 |
328.226 |
-0,53%
|
33,69
|
33,11
|
34,54
|
33,71
|
| 20/05/2026 |
550.946 |
3,10%
|
32,87
|
32,7101
|
34,085
|
33,89
|
| 19/05/2026 |
440.599 |
-3,32%
|
33,6478
|
32,12
|
33,6478
|
32,87
|
| 18/05/2026 |
287.444 |
-0,82%
|
34,61
|
33,90
|
34,88
|
34,01
|
| 15/05/2026 |
392.878 |
-7,57%
|
34,23
|
34,00
|
35,63
|
34,29
|
| 14/05/2026 |
741.255 |
-3,43%
|
38,75
|
36,86
|
38,75
|
37,15
|
| 13/05/2026 |
360.301 |
1,00%
|
38,0422
|
37,459
|
38,72
|
38,47
|
| 12/05/2026 |
628.982 |
0,72%
|
37,51
|
36,40
|
38,185
|
38,09
|
| 11/05/2026 |
537.641 |
6,79%
|
35,79
|
35,79
|
37,85
|
37,75
|
| 08/05/2026 |
340.452 |
4,39%
|
35,60
|
34,26
|
35,74
|
35,36
|
| 07/05/2026 |
728.346 |
-0,44%
|
34,81
|
33,87
|
35,765
|
33,93
|
| 06/05/2026 |
536.128 |
6,49%
|
33,54
|
33,165
|
34,40
|
34,05
|
| 05/05/2026 |
527.614 |
1,43%
|
32,00
|
31,67
|
32,77
|
31,98
|
| 04/05/2026 |
255.485 |
-2,79%
|
32,47
|
31,28
|
32,47
|
31,53
|
| 01/05/2026 |
356.286 |
-0,46%
|
32,0847
|
31,58
|
32,89
|
32,44
|
| 30/04/2026 |
941.032 |
8,56%
|
31,90
|
30,51
|
32,7299
|
32,59
|
| 29/04/2026 |
895.953 |
-3,47%
|
30,93
|
29,88
|
30,93
|
30,02
|
| 28/04/2026 |
1.092.147 |
-4,43%
|
32,11
|
30,46
|
32,728
|
31,10
|
| 27/04/2026 |
453.401 |
0,89%
|
33,80
|
32,54
|
33,90
|
32,54
|
| 24/04/2026 |
659.495 |
2,50%
|
32,55
|
31,31
|
32,76
|
32,76
|
| 23/04/2026 |
788.806 |
0,25%
|
31,70
|
30,93
|
31,96
|
31,96
|
| 22/04/2026 |
493.285 |
0,19%
|
32,47
|
31,70
|
32,595
|
31,82
|
| 21/04/2026 |
938.430 |
-6,83%
|
34,99
|
31,635
|
34,99
|
31,76
|
| 20/04/2026 |
659.228 |
-1,85%
|
35,3396
|
34,0896
|
35,3396
|
34,0896
|
| 17/04/2026 |
925.188 |
-1,22%
|
36,90
|
35,64
|
37,68
|
35,74
|
| 16/04/2026 |
556.908 |
2,25%
|
35,30
|
35,30
|
36,525
|
36,18
|
| 15/04/2026 |
952.972 |
-5,76%
|
36,95
|
35,00
|
37,38
|
35,36
|
| 14/04/2026 |
713.562 |
-0,87%
|
39,20
|
37,35
|
39,20
|
37,52
|
| 13/04/2026 |
517.144 |
0,21%
|
36,4425
|
36,4425
|
37,91
|
37,85
|
| 10/04/2026 |
662.231 |
-1,72%
|
39,0185
|
37,14
|
39,28
|
37,77
|
| 09/04/2026 |
458.474 |
0,89%
|
38,95
|
37,13
|
38,99
|
38,43
|
| 08/04/2026 |
942.364 |
5,20%
|
38,43
|
37,12
|
38,65
|
38,07
|
| 07/04/2026 |
484.318 |
-0,22%
|
36,27
|
34,7126
|
36,28
|
36,19
|
| 06/04/2026 |
322.603 |
-0,39%
|
36,66
|
35,64
|
36,955
|
36,27
|
| 02/04/2026 |
478.871 |
-2,04%
|
37,18
|
35,07
|
37,31
|
36,41
|
| 01/04/2026 |
546.388 |
3,16%
|
36,06
|
36,06
|
38,09
|
37,18
|
| 31/03/2026 |
618.774 |
6,23%
|
34,71
|
34,525
|
36,14
|
36,04
|
| 30/03/2026 |
824.894 |
1,42%
|
34,3478
|
33,085
|
34,50
|
33,96
|
| 27/03/2026 |
1.198.598 |
3,14%
|
33,00
|
32,0901
|
34,44
|
33,53
|
| 26/03/2026 |
1.247.504 |
-1,55%
|
31,5516
|
31,5516
|
32,78
|
32,46
|
| 25/03/2026 |
818.435 |
2,64%
|
33,32
|
32,78
|
33,855
|
33,00
|
| 24/03/2026 |
320.286 |
1,20%
|
30,0553
|
30,0553
|
32,28
|
32,15
|
| 23/03/2026 |
715.291 |
4,69%
|
30,29
|
30,29
|
32,80
|
31,72
|
| 20/03/2026 |
1.329.837 |
-5,14%
|
32,91
|
30,00
|
32,91
|
30,29
|
| 19/03/2026 |
1.329.477 |
-6,37%
|
32,00
|
30,58
|
32,21
|
31,89
|
| 18/03/2026 |
1.091.398 |
-6,14%
|
35,37
|
33,77
|
35,53
|
34,06
|
| 17/03/2026 |
310.529 |
0,42%
|
36,33
|
35,78
|
36,655
|
36,24
|
| 16/03/2026 |
491.724 |
2,35%
|
35,20
|
34,98
|
36,6015
|
36,09
|
| 13/03/2026 |
983.794 |
-4,11%
|
37,70
|
34,94
|
37,70
|
35,26
|
| 12/03/2026 |
483.711 |
-4,25%
|
38,81
|
36,37
|
38,81
|
36,77
|
| 11/03/2026 |
485.201 |
-1,29%
|
38,25
|
36,83
|
38,51
|
38,40
|
| 10/03/2026 |
466.437 |
3,71%
|
38,05
|
37,71
|
39,71
|
38,90
|
| 09/03/2026 |
669.489 |
1,30%
|
37,03
|
35,58
|
37,59
|
37,51
|
| 06/03/2026 |
598.138 |
-0,55%
|
36,55
|
35,43
|
37,70
|
37,03
|
| 05/03/2026 |
589.990 |
-5,25%
|
38,75
|
36,16
|
38,75
|
37,26
|
| 04/03/2026 |
772.240 |
1,44%
|
39,93
|
38,00
|
39,93
|
39,34
|
| 03/03/2026 |
1.400.838 |
-9,44%
|
40,0745
|
37,15
|
40,8583
|
38,78
|
| 02/03/2026 |
1.336.740 |
-1,95%
|
43,67
|
41,19
|
44,54
|
42,82
|
| 27/02/2026 |
1.126.874 |
6,18%
|
42,32
|
41,97
|
44,67
|
43,67
|
| 26/02/2026 |
953.954 |
2,92%
|
39,76
|
39,21
|
41,23
|
41,13
|
| 25/02/2026 |
971.456 |
2,88%
|
39,48
|
39,095
|
41,1999
|
40,01
|
| 24/02/2026 |
591.391 |
0,65%
|
38,40
|
37,60
|
39,4646
|
38,89
|
| 23/02/2026 |
526.047 |
0,60%
|
38,81
|
37,80
|
39,29
|
38,64
|
| 20/02/2026 |
773.731 |
0,39%
|
38,49
|
37,6266
|
38,94
|
38,41
|
| 19/02/2026 |
346.458 |
1,24%
|
37,7147
|
37,00
|
38,72
|
38,26
|
| 18/02/2026 |
624.212 |
1,21%
|
37,96
|
37,64
|
39,30
|
37,79
|
| 17/02/2026 |
672.071 |
-1,63%
|
36,44
|
35,477
|
37,92
|
37,34
|
| 13/02/2026 |
470.514 |
1,12%
|
38,41
|
37,08
|
38,61
|
37,96
|
| 12/02/2026 |
485.405 |
-7,26%
|
40,34
|
37,4801
|
40,34
|
37,54
|
| 11/02/2026 |
689.089 |
3,76%
|
40,533
|
38,91
|
40,533
|
40,48
|
| 10/02/2026 |
359.281 |
-0,28%
|
38,28
|
38,28
|
39,32
|
39,01
|
| 09/02/2026 |
661.970 |
5,45%
|
37,66
|
37,65
|
39,40
|
39,12
|
