Buenaventura Mining Company Inc (BVN)
Exportar para Excel
<< < 1 2 3 4 5 > >> |
20-09-2023 |
294.598 |
-0,60%
|
8,40
|
8,235
|
8,515
|
8,26
|
19-09-2023 |
612.073 |
-4,26%
|
8,58
|
8,205
|
8,70
|
8,31
|
18-09-2023 |
341.567 |
1,05%
|
8,58
|
8,57
|
8,76
|
8,68
|
15-09-2023 |
283.947 |
-0,46%
|
8,72
|
8,59
|
8,8905
|
8,59
|
14-09-2023 |
299.898 |
1,53%
|
8,50
|
8,50
|
8,71
|
8,63
|
13-09-2023 |
223.641 |
0,47%
|
8,33
|
8,41
|
8,51
|
8,49
|
12-09-2023 |
216.940 |
0,48%
|
8,33
|
8,31
|
8,52
|
8,45
|
11-09-2023 |
3.138.705 |
0,84%
|
8,29
|
8,315
|
8,505
|
8,41
|
08-09-2023 |
210.695 |
0,91%
|
8,29
|
8,28
|
8,45
|
8,355
|
07-09-2023 |
223.500 |
-0,96%
|
8,34
|
8,24
|
8,34
|
8,29
|
06-09-2023 |
251.671 |
0,12%
|
8,36
|
8,285
|
8,455
|
8,37
|
05-09-2023 |
284.176 |
-0,60%
|
8,38
|
8,26
|
8,52
|
8,36
|
04-09-2023 |
308.268 |
-1,52%
|
8,68
|
8,41
|
8,695
|
8,41
|
01-09-2023 |
308.268 |
-1,52%
|
8,68
|
8,41
|
8,695
|
8,41
|
31-08-2023 |
3.480.656 |
-1,10%
|
8,645
|
8,50
|
8,68
|
8,535
|
30-08-2023 |
1.667.177 |
-0,35%
|
8,66
|
8,545
|
8,895
|
8,63
|
29-08-2023 |
1.941.253 |
3,10%
|
8,34
|
8,325
|
8,72
|
8,66
|
28-08-2023 |
440.315 |
2,82%
|
8,18
|
8,11
|
8,425
|
8,40
|
25-08-2023 |
1.338.516 |
0,25%
|
8,13
|
8,07
|
8,22
|
8,17
|
24-08-2023 |
440.324 |
0,74%
|
8,03
|
7,88
|
8,195
|
8,16
|
23-08-2023 |
414.762 |
1,63%
|
7,83
|
7,99
|
8,185
|
8,11
|
22-08-2023 |
417.364 |
1,92%
|
7,83
|
7,74
|
8,00
|
7,98
|
21-08-2023 |
392.267 |
1,23%
|
7,76
|
7,695
|
7,92
|
7,835
|
18-08-2023 |
331.065 |
0,78%
|
7,79
|
7,611
|
7,76
|
7,75
|
17-08-2023 |
349.608 |
-1,03%
|
7,79
|
7,61
|
7,875
|
7,69
|
16-08-2023 |
319.093 |
0,26%
|
7,73
|
7,714
|
7,87
|
7,78
|
15-08-2023 |
316.314 |
-1,65%
|
7,87
|
7,725
|
7,885
|
7,77
|
14-08-2023 |
292.730 |
-1,36%
|
7,87
|
7,835
|
8,01
|
7,901
|
11-08-2023 |
254.004 |
1,77%
|
7,87
|
7,865
|
8,03
|
8,03
|
10-08-2023 |
327.857 |
0,77%
|
7,88
|
7,835
|
8,025
|
7,89
|
09-08-2023 |
303.589 |
1,23%
|
7,84
|
7,68
|
7,85
|
7,835
|
08-08-2023 |
457.203 |
-0,90%
|
7,67
|
7,66
|
7,85
|
7,74
|
07-08-2023 |
264.739 |
-0,06%
|
7,80
|
7,66
|
7,82
|
7,805
|
04-08-2023 |
450.827 |
0,90%
|
7,835
|
7,77
|
7,97
|
7,81
|
03-08-2023 |
417.023 |
1,91%
|
7,74
|
7,60
|
7,775
|
7,755
|
02-08-2023 |
443.932 |
-1,55%
|
7,72
|
7,57
|
7,805
|
7,61
|
01-08-2023 |
517.242 |
0,13%
|
7,63
|
7,56
|
7,86
|
7,73
|
31-07-2023 |
514.567 |
2,39%
|
7,62
|
7,68
|
7,94
|
7,72
|
28-07-2023 |
449.749 |
0,67%
|
7,48
|
7,305
|
7,56
|
7,54
|
27-07-2023 |
937.671 |
-3,99%
|
7,68
|
7,2266
|
7,68
|
7,4891
|
26-07-2023 |
525.128 |
0,65%
|
7,80
|
7,68
|
7,905
|
7,80
|
25-07-2023 |
705.094 |
3,47%
|
7,55
|
7,535
|
7,865
|
7,75
|
24-07-2023 |
451.236 |
1,49%
|
7,38
|
7,40
|
7,575
|
7,49
|
21-07-2023 |
947.993 |
0,55%
|
7,29
|
7,22
|
7,425
|
7,38
|
20-07-2023 |
527.437 |
-4,68%
|
7,67
|
7,325
|
7,81
|
7,33
|
19-07-2023 |
516.784 |
-2,04%
|
7,91
|
7,69
|
7,92
|
7,69
|
18-07-2023 |
710.542 |
-1,51%
|
7,91
|
7,85
|
8,295
|
7,85
|
17-07-2023 |
866.715 |
2,71%
|
7,70
|
7,59
|
8,045
|
7,97
|
14-07-2023 |
233.221 |
-3,24%
|
8,025
|
7,76
|
8,04
|
7,76
|
13-07-2023 |
542.845 |
2,30%
|
7,95
|
7,9391
|
8,03
|
8,02
|
12-07-2023 |
539.729 |
3,70%
|
7,71
|
7,68
|
7,85
|
7,84
|
11-07-2023 |
749.127 |
-0,79%
|
7,69
|
7,49
|
7,735
|
7,56
|
10-07-2023 |
522.862 |
1,87%
|
7,45
|
7,45
|
7,725
|
7,62
|
07-07-2023 |
482.520 |
2,89%
|
7,30
|
7,36
|
7,65
|
7,49
|
06-07-2023 |
541.998 |
-1,22%
|
7,30
|
7,115
|
7,40
|
7,28
|
05-07-2023 |
331.867 |
-1,34%
|
7,46
|
7,365
|
7,46
|
7,37
|
04-07-2023 |
197.657 |
1,63%
|
7,39
|
7,34
|
7,595
|
7,47
|
03-07-2023 |
197.657 |
1,63%
|
7,39
|
7,34
|
7,595
|
7,47
|
30-06-2023 |
201.635 |
2,37%
|
7,13
|
7,125
|
7,35
|
7,35
|
29-06-2023 |
148.371 |
-0,07%
|
7,11
|
7,06
|
7,18
|
7,175
|
28-06-2023 |
439.269 |
-0,49%
|
7,18
|
7,13
|
7,27
|
7,185
|
27-06-2023 |
559.200 |
-3,66%
|
7,53
|
7,15
|
7,63
|
7,235
|
26-06-2023 |
578.517 |
0,94%
|
7,47
|
7,475
|
7,59
|
7,51
|
23-06-2023 |
503.796 |
-0,40%
|
7,51
|
7,43
|
7,689
|
7,45
|
22-06-2023 |
361.039 |
-0,53%
|
7,39
|
7,365
|
7,515
|
7,47
|
21-06-2023 |
640.712 |
0,27%
|
7,48
|
7,30
|
7,565
|
7,51
|
20-06-2023 |
536.397 |
-0,33%
|
7,44
|
7,315
|
7,51
|
7,485
|
19-06-2023 |
675.220 |
1,28%
|
7,385
|
7,33
|
7,60
|
7,505
|
16-06-2023 |
675.220 |
1,28%
|
7,385
|
7,33
|
7,60
|
7,505
|
15-06-2023 |
471.714 |
0,68%
|
7,27
|
7,26
|
7,4633
|
7,41
|
14-06-2023 |
476.624 |
2,22%
|
7,22
|
7,22
|
7,485
|
7,36
|
13-06-2023 |
535.997 |
1,70%
|
7,15
|
7,10
|
7,29
|
7,20
|
12-06-2023 |
397.764 |
0,28%
|
7,00
|
6,96
|
7,195
|
7,08
|
09-06-2023 |
692.335 |
-6,80%
|
7,49
|
7,03
|
7,49
|
7,055
|
08-06-2023 |
2.104.283 |
3,92%
|
7,39
|
7,25
|
7,79
|
7,565
|
07-06-2023 |
1.972.957 |
5,28%
|
7,00
|
6,955
|
7,29
|
7,275
|
06-06-2023 |
175.476 |
0,36%
|
6,89
|
6,835
|
6,92
|
6,915
|
05-06-2023 |
148.433 |
0,58%
|
6,83
|
6,8299
|
7,06
|
6,89
|
02-06-2023 |
404.963 |
-0,65%
|
7,00
|
6,81
|
7,045
|
6,845
|
01-06-2023 |
290.703 |
1,18%
|
6,85
|
6,75
|
7,005
|
6,89
|
31-05-2023 |
482.646 |
0,48%
|
6,61
|
6,45
|
6,66
|
6,81
|
30-05-2023 |
482.646 |
0,48%
|
6,61
|
6,45
|
6,66
|
6,642
|
29-05-2023 |
291.788 |
-0,30%
|
6,67
|
6,48
|
6,67
|
6,61
|
26-05-2023 |
291.788 |
-0,30%
|
6,67
|
6,48
|
6,67
|
6,61
|
25-05-2023 |
424.628 |
-5,16%
|
6,88
|
6,62
|
6,97
|
6,6389
|
24-05-2023 |
587.589 |
-1,84%
|
7,15
|
6,965
|
7,15
|
7,0188
|
23-05-2023 |
182.651 |
0,85%
|
7,015
|
7,015
|
7,205
|
7,15
|
22-05-2023 |
333.431 |
0,93%
|
7,03
|
6,985
|
7,12
|
7,095
|
19-05-2023 |
267.566 |
1,01%
|
6,95
|
6,905
|
7,08
|
7,03
|
18-05-2023 |
319.832 |
-0,93%
|
7,00
|
6,825
|
7,01
|
6,965
|
17-05-2023 |
425.683 |
0,43%
|
7,00
|
6,905
|
7,07
|
7,03
|
16-05-2023 |
547.136 |
-0,14%
|
7,02
|
6,87
|
7,125
|
7,00
|
15-05-2023 |
252.927 |
0,00%
|
7,10
|
6,99
|
7,125
|
7,00
|
12-05-2023 |
480.882 |
-0,29%
|
7,00
|
6,90
|
7,09
|
7,00
|
11-05-2023 |
463.107 |
-1,82%
|
7,05
|
6,95
|
7,08
|
7,02
|
10-05-2023 |
613.629 |
-0,56%
|
7,16
|
7,00
|
7,18
|
7,15
|
09-05-2023 |
543.776 |
1,13%
|
7,10
|
7,075
|
7,255
|
7,19
|
08-05-2023 |
389.388 |
-1,66%
|
7,265
|
7,045
|
7,245
|
7,11
|
05-05-2023 |
269.299 |
-0,82%
|
7,19
|
7,01
|
7,25
|
7,23
|
04-05-2023 |
510.760 |
1,25%
|
7,27
|
7,23
|
7,42
|
7,29
|