Buenaventura Mining Company Inc (BVN)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 28/11/2025 |
778.437 |
2,06%
|
24,51
|
24,45
|
24,97
|
24,78
|
| 26/11/2025 |
592.273 |
3,85%
|
23,52
|
23,52
|
24,30
|
24,28
|
| 25/11/2025 |
652.759 |
-1,02%
|
23,57
|
23,27
|
23,865
|
23,38
|
| 24/11/2025 |
722.409 |
2,61%
|
23,19
|
23,10
|
23,76
|
23,62
|
| 21/11/2025 |
369.233 |
0,92%
|
22,5044
|
22,43
|
23,42
|
23,02
|
| 20/11/2025 |
1.001.473 |
-4,89%
|
24,01
|
22,46
|
24,50
|
22,78
|
| 19/11/2025 |
784.982 |
4,38%
|
23,67
|
23,51
|
24,24
|
23,95
|
| 18/11/2025 |
441.726 |
0,26%
|
23,20
|
22,43
|
23,53
|
22,9354
|
| 17/11/2025 |
376.863 |
-2,29%
|
23,70
|
22,81
|
23,70
|
23,04
|
| 14/11/2025 |
994.154 |
-0,17%
|
22,68
|
22,59
|
23,94
|
23,56
|
| 13/11/2025 |
1.705.140 |
0,43%
|
23,75
|
23,12
|
23,83
|
23,60
|
| 12/11/2025 |
1.070.630 |
0,56%
|
23,67
|
23,42
|
23,9901
|
23,51
|
| 11/11/2025 |
1.204.119 |
0,17%
|
23,50
|
23,09
|
23,67
|
23,38
|
| 10/11/2025 |
694.705 |
4,34%
|
23,11
|
22,85
|
23,60
|
23,34
|
| 07/11/2025 |
208.485 |
3,13%
|
22,10
|
21,70
|
22,49
|
22,37
|
| 06/11/2025 |
392.069 |
0,19%
|
22,00
|
21,695
|
22,8599
|
21,70
|
| 05/11/2025 |
378.165 |
2,55%
|
21,50
|
21,26
|
21,98
|
21,68
|
| 04/11/2025 |
350.258 |
-3,38%
|
21,35
|
21,04
|
21,65
|
21,16
|
| 03/11/2025 |
388.563 |
-3,73%
|
22,77
|
21,86
|
23,0794
|
21,92
|
| 31/10/2025 |
547.644 |
0,23%
|
23,00
|
22,15
|
23,71
|
22,77
|
| 30/10/2025 |
448.188 |
1,98%
|
22,55
|
22,05
|
22,9999
|
22,73
|
| 29/10/2025 |
359.071 |
0,68%
|
22,95
|
22,105
|
22,95
|
22,26
|
| 28/10/2025 |
528.974 |
2,84%
|
21,70
|
21,1305
|
22,17
|
22,11
|
| 27/10/2025 |
838.585 |
-4,32%
|
22,455
|
21,01
|
22,455
|
21,50
|
| 24/10/2025 |
543.126 |
-1,92%
|
22,30
|
22,30
|
23,02
|
22,47
|
| 23/10/2025 |
695.184 |
0,04%
|
23,55
|
22,59
|
23,55
|
22,91
|
| 22/10/2025 |
898.143 |
-0,31%
|
22,11
|
22,10
|
22,97
|
22,90
|
| 21/10/2025 |
1.104.373 |
-10,49%
|
24,66
|
21,58
|
24,66
|
22,96
|
| 20/10/2025 |
628.190 |
0,31%
|
26,65
|
25,305
|
26,79
|
25,65
|
| 17/10/2025 |
1.341.031 |
-4,45%
|
25,95
|
25,30
|
26,205
|
25,57
|
| 16/10/2025 |
1.075.402 |
4,78%
|
26,40
|
25,77
|
26,96
|
26,76
|
| 15/10/2025 |
1.046.672 |
0,95%
|
26,08
|
25,47
|
26,545
|
25,54
|
| 14/10/2025 |
431.504 |
-1,40%
|
25,30
|
24,95
|
27,53
|
25,28
|
| 13/10/2025 |
382.323 |
4,27%
|
25,35
|
25,09
|
25,8397
|
25,64
|
| 10/10/2025 |
668.522 |
-1,06%
|
25,1959
|
24,26
|
26,43
|
24,59
|
| 09/10/2025 |
669.786 |
-5,07%
|
26,51
|
24,66
|
26,80
|
24,93
|
| 08/10/2025 |
717.896 |
7,45%
|
24,84
|
24,84
|
26,445
|
26,26
|
| 07/10/2025 |
483.986 |
-1,41%
|
24,80
|
24,25
|
24,875
|
24,44
|
| 06/10/2025 |
384.635 |
1,23%
|
24,63
|
24,56
|
25,375
|
24,79
|
| 03/10/2025 |
420.471 |
-1,77%
|
24,81
|
24,43
|
25,35
|
24,49
|
| 02/10/2025 |
646.844 |
1,14%
|
25,44
|
23,85
|
25,4589
|
24,93
|
| 01/10/2025 |
487.423 |
1,32%
|
25,00
|
24,26
|
25,12
|
24,65
|
| 30/09/2025 |
555.519 |
-0,23%
|
23,42
|
23,42
|
24,64
|
24,33
|
| 29/09/2025 |
685.977 |
4,63%
|
23,805
|
23,805
|
24,4299
|
24,33
|
| 26/09/2025 |
524.546 |
1,18%
|
22,87
|
22,52
|
23,24
|
23,24
|
| 25/09/2025 |
497.827 |
0,13%
|
22,87
|
22,46
|
23,31
|
22,92
|
| 24/09/2025 |
705.043 |
3,65%
|
22,25
|
22,25
|
22,95
|
22,86
|
| 23/09/2025 |
1.061.236 |
2,42%
|
21,73
|
21,10
|
22,25
|
22,05
|
| 22/09/2025 |
700.201 |
2,92%
|
21,49
|
21,22
|
21,90
|
21,53
|
| 19/09/2025 |
744.867 |
4,52%
|
19,61
|
19,61
|
20,94
|
20,91
|
| 18/09/2025 |
430.995 |
1,19%
|
20,41
|
19,55
|
20,41
|
20,02
|
| 17/09/2025 |
496.467 |
-1,19%
|
19,87
|
19,76
|
20,34
|
19,82
|
| 16/09/2025 |
509.385 |
-2,40%
|
20,80
|
20,03
|
20,825
|
20,11
|
| 15/09/2025 |
801.968 |
2,84%
|
19,76
|
19,76
|
20,865
|
20,65
|
| 12/09/2025 |
294.666 |
-0,64%
|
20,55
|
19,90
|
20,55
|
20,07
|
| 11/09/2025 |
447.345 |
0,55%
|
20,33
|
19,86
|
20,33
|
20,18
|
| 10/09/2025 |
421.945 |
2,30%
|
19,61
|
19,60
|
20,115
|
20,04
|
| 09/09/2025 |
363.105 |
-2,12%
|
20,11
|
19,58
|
20,16
|
19,60
|
| 08/09/2025 |
365.632 |
0,05%
|
20,30
|
19,76
|
20,39
|
20,02
|
| 05/09/2025 |
424.565 |
0,86%
|
20,14
|
19,653
|
20,2899
|
19,99
|
| 04/09/2025 |
446.002 |
-0,60%
|
20,00
|
19,633
|
20,00
|
19,82
|
| 03/09/2025 |
613.310 |
2,60%
|
19,64
|
19,64
|
20,19
|
19,94
|
| 02/09/2025 |
515.429 |
2,61%
|
19,46
|
19,33
|
19,81
|
19,64
|
| 29/08/2025 |
627.176 |
1,49%
|
18,86
|
18,80
|
19,24
|
19,14
|
| 28/08/2025 |
247.989 |
1,21%
|
18,6701
|
18,53
|
18,91
|
18,86
|
| 27/08/2025 |
417.936 |
-1,74%
|
18,94
|
18,3712
|
18,94
|
18,62
|
| 26/08/2025 |
438.717 |
2,38%
|
18,50
|
18,50
|
18,9908
|
18,95
|
| 25/08/2025 |
453.663 |
-1,96%
|
18,9955
|
18,48
|
18,9955
|
18,50
|
| 22/08/2025 |
475.966 |
2,56%
|
18,31
|
18,25
|
19,03
|
18,87
|
| 21/08/2025 |
249.631 |
0,49%
|
18,26
|
18,225
|
18,66
|
18,39
|
| 20/08/2025 |
227.632 |
0,52%
|
18,20
|
18,06
|
18,36
|
18,30
|
| 19/08/2025 |
306.191 |
-1,67%
|
18,43
|
18,03
|
18,46
|
18,19
|
| 18/08/2025 |
187.684 |
0,93%
|
18,58
|
18,07
|
18,58
|
18,52
|
| 15/08/2025 |
175.658 |
0,55%
|
18,40
|
18,02
|
18,40
|
18,35
|
| 14/08/2025 |
137.083 |
-0,87%
|
18,45
|
18,125
|
18,56
|
18,25
|
| 13/08/2025 |
271.399 |
0,71%
|
18,64
|
18,27
|
18,64
|
18,41
|
| 12/08/2025 |
123.482 |
0,66%
|
18,22
|
18,08
|
18,35
|
18,28
|
| 11/08/2025 |
160.963 |
-0,93%
|
18,71
|
17,73
|
18,71
|
18,16
|
| 08/08/2025 |
448.073 |
-0,92%
|
18,65
|
18,23
|
18,7899
|
18,33
|
| 07/08/2025 |
992.663 |
0,87%
|
18,675
|
18,11
|
18,70
|
18,50
|
| 06/08/2025 |
577.819 |
2,46%
|
18,00
|
17,91
|
18,60
|
18,34
|
| 05/08/2025 |
436.375 |
2,29%
|
17,32
|
17,32
|
17,95
|
17,90
|
| 04/08/2025 |
146.031 |
2,64%
|
17,14
|
17,14
|
17,5744
|
17,50
|
| 01/08/2025 |
197.641 |
0,18%
|
17,11
|
16,94
|
17,35
|
17,04
|
| 31/07/2025 |
414.497 |
-0,47%
|
17,10
|
16,90
|
17,22
|
17,01
|
| 30/07/2025 |
635.179 |
-2,87%
|
17,60
|
16,97
|
17,60
|
17,10
|
| 29/07/2025 |
281.674 |
1,62%
|
17,235
|
17,00
|
17,665
|
17,61
|
| 28/07/2025 |
421.927 |
-0,23%
|
18,00
|
17,00
|
18,00
|
17,33
|
| 25/07/2025 |
280.813 |
-2,31%
|
17,41
|
17,13
|
17,91
|
17,37
|
| 24/07/2025 |
281.557 |
0,74%
|
17,705
|
17,20
|
17,925
|
17,78
|
| 23/07/2025 |
343.020 |
-0,84%
|
17,65
|
17,45
|
17,925
|
17,65
|
| 22/07/2025 |
490.556 |
2,12%
|
16,92
|
16,805
|
17,98
|
17,80
|
| 21/07/2025 |
492.004 |
5,13%
|
16,60
|
16,60
|
17,62
|
17,43
|
| 18/07/2025 |
159.218 |
-2,07%
|
16,12
|
16,06
|
17,01
|
16,58
|
| 17/07/2025 |
600.232 |
3,36%
|
16,57
|
16,06
|
16,98
|
16,93
|
| 16/07/2025 |
236.022 |
-0,06%
|
16,515
|
16,19
|
16,75
|
16,38
|
| 15/07/2025 |
527.545 |
-1,80%
|
16,96
|
16,19
|
17,08
|
16,40
|
| 14/07/2025 |
231.273 |
-1,07%
|
16,95
|
16,58
|
17,08
|
16,70
|
| 11/07/2025 |
288.896 |
2,29%
|
16,44
|
16,18
|
17,08
|
16,88
|
| 10/07/2025 |
239.870 |
0,61%
|
16,23
|
16,18
|
16,59
|
16,50
|
