Buenaventura Mining Company Inc (BVN)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 15/09/2025 |
801.968 |
2,84%
|
19,76
|
19,76
|
20,865
|
20,65
|
| 12/09/2025 |
294.666 |
-0,64%
|
20,55
|
19,90
|
20,55
|
20,07
|
| 11/09/2025 |
447.345 |
0,55%
|
20,33
|
19,86
|
20,33
|
20,18
|
| 10/09/2025 |
421.945 |
2,30%
|
19,61
|
19,60
|
20,115
|
20,04
|
| 09/09/2025 |
363.105 |
-2,12%
|
20,11
|
19,58
|
20,16
|
19,60
|
| 08/09/2025 |
365.632 |
0,05%
|
20,30
|
19,76
|
20,39
|
20,02
|
| 05/09/2025 |
424.565 |
0,86%
|
20,14
|
19,653
|
20,2899
|
19,99
|
| 04/09/2025 |
446.002 |
-0,60%
|
20,00
|
19,633
|
20,00
|
19,82
|
| 03/09/2025 |
613.310 |
2,60%
|
19,64
|
19,64
|
20,19
|
19,94
|
| 02/09/2025 |
515.429 |
2,61%
|
19,46
|
19,33
|
19,81
|
19,64
|
| 29/08/2025 |
627.176 |
1,49%
|
18,86
|
18,80
|
19,24
|
19,14
|
| 28/08/2025 |
247.989 |
1,21%
|
18,6701
|
18,53
|
18,91
|
18,86
|
| 27/08/2025 |
417.936 |
-1,74%
|
18,94
|
18,3712
|
18,94
|
18,62
|
| 26/08/2025 |
438.717 |
2,38%
|
18,50
|
18,50
|
18,9908
|
18,95
|
| 25/08/2025 |
453.663 |
-1,96%
|
18,9955
|
18,48
|
18,9955
|
18,50
|
| 22/08/2025 |
475.966 |
2,56%
|
18,31
|
18,25
|
19,03
|
18,87
|
| 21/08/2025 |
249.631 |
0,49%
|
18,26
|
18,225
|
18,66
|
18,39
|
| 20/08/2025 |
227.632 |
0,52%
|
18,20
|
18,06
|
18,36
|
18,30
|
| 19/08/2025 |
306.191 |
-1,67%
|
18,43
|
18,03
|
18,46
|
18,19
|
| 18/08/2025 |
187.684 |
0,93%
|
18,58
|
18,07
|
18,58
|
18,52
|
| 15/08/2025 |
175.658 |
0,55%
|
18,40
|
18,02
|
18,40
|
18,35
|
| 14/08/2025 |
137.083 |
-0,87%
|
18,45
|
18,125
|
18,56
|
18,25
|
| 13/08/2025 |
271.399 |
0,71%
|
18,64
|
18,27
|
18,64
|
18,41
|
| 12/08/2025 |
123.482 |
0,66%
|
18,22
|
18,08
|
18,35
|
18,28
|
| 11/08/2025 |
160.963 |
-0,93%
|
18,71
|
17,73
|
18,71
|
18,16
|
| 08/08/2025 |
448.073 |
-0,92%
|
18,65
|
18,23
|
18,7899
|
18,33
|
| 07/08/2025 |
992.663 |
0,87%
|
18,675
|
18,11
|
18,70
|
18,50
|
| 06/08/2025 |
577.819 |
2,46%
|
18,00
|
17,91
|
18,60
|
18,34
|
| 05/08/2025 |
436.375 |
2,29%
|
17,32
|
17,32
|
17,95
|
17,90
|
| 04/08/2025 |
146.031 |
2,64%
|
17,14
|
17,14
|
17,5744
|
17,50
|
| 01/08/2025 |
197.641 |
0,18%
|
17,11
|
16,94
|
17,35
|
17,04
|
| 31/07/2025 |
414.497 |
-0,47%
|
17,10
|
16,90
|
17,22
|
17,01
|
| 30/07/2025 |
635.179 |
-2,87%
|
17,60
|
16,97
|
17,60
|
17,10
|
| 29/07/2025 |
281.674 |
1,62%
|
17,235
|
17,00
|
17,665
|
17,61
|
| 28/07/2025 |
421.927 |
-0,23%
|
18,00
|
17,00
|
18,00
|
17,33
|
| 25/07/2025 |
280.813 |
-2,31%
|
17,41
|
17,13
|
17,91
|
17,37
|
| 24/07/2025 |
281.557 |
0,74%
|
17,705
|
17,20
|
17,925
|
17,78
|
| 23/07/2025 |
343.020 |
-0,84%
|
17,65
|
17,45
|
17,925
|
17,65
|
| 22/07/2025 |
490.556 |
2,12%
|
16,92
|
16,805
|
17,98
|
17,80
|
| 21/07/2025 |
492.004 |
5,13%
|
16,60
|
16,60
|
17,62
|
17,43
|
| 18/07/2025 |
159.218 |
-2,07%
|
16,12
|
16,06
|
17,01
|
16,58
|
| 17/07/2025 |
600.232 |
3,36%
|
16,57
|
16,06
|
16,98
|
16,93
|
| 16/07/2025 |
236.022 |
-0,06%
|
16,515
|
16,19
|
16,75
|
16,38
|
| 15/07/2025 |
527.545 |
-1,80%
|
16,96
|
16,19
|
17,08
|
16,40
|
| 14/07/2025 |
231.273 |
-1,07%
|
16,95
|
16,58
|
17,08
|
16,70
|
| 11/07/2025 |
288.896 |
2,29%
|
16,44
|
16,18
|
17,08
|
16,88
|
| 10/07/2025 |
239.870 |
0,61%
|
16,23
|
16,18
|
16,59
|
16,50
|
| 09/07/2025 |
233.611 |
1,05%
|
16,62
|
16,10
|
16,68
|
16,40
|
| 08/07/2025 |
671.242 |
-2,29%
|
16,485
|
16,10
|
16,95
|
16,23
|
| 07/07/2025 |
240.701 |
-0,54%
|
17,40
|
16,2948
|
17,40
|
16,61
|
| 04/07/2025 |
114.574 |
0,48%
|
16,48
|
16,44
|
16,76
|
16,70
|
| 03/07/2025 |
114.574 |
0,48%
|
16,51
|
16,34
|
16,76
|
16,70
|
| 02/07/2025 |
337.000 |
1,28%
|
16,54
|
16,34
|
16,84
|
16,62
|
| 01/07/2025 |
129.068 |
-0,18%
|
16,185
|
16,185
|
16,73
|
16,40
|
| 30/06/2025 |
301.330 |
1,67%
|
16,34
|
16,185
|
16,53
|
16,42
|
| 27/06/2025 |
428.051 |
-3,03%
|
16,14
|
15,825
|
16,72
|
16,15
|
| 26/06/2025 |
484.248 |
3,67%
|
15,815
|
15,785
|
16,72
|
16,67
|
| 25/06/2025 |
131.375 |
0,50%
|
15,81
|
15,63
|
16,11
|
16,08
|
| 24/06/2025 |
246.504 |
-1,60%
|
16,26
|
15,63
|
16,39
|
16,00
|
| 23/06/2025 |
286.455 |
0,43%
|
16,07
|
16,07
|
16,39
|
16,25
|
| 20/06/2025 |
336.577 |
-2,36%
|
16,30
|
16,085
|
16,585
|
16,18
|
| 19/06/2025 |
161.394 |
-1,86%
|
16,47
|
16,32
|
16,74
|
16,56
|
| 18/06/2025 |
159.421 |
-0,42%
|
16,595
|
16,36
|
16,74
|
16,55
|
| 17/06/2025 |
257.612 |
0,42%
|
16,875
|
16,36
|
16,92
|
16,63
|
| 16/06/2025 |
477.721 |
-1,95%
|
16,89
|
16,49
|
16,9488
|
16,56
|
| 13/06/2025 |
448.175 |
0,48%
|
16,78
|
16,56
|
17,31
|
16,89
|
| 12/06/2025 |
294.216 |
1,27%
|
16,50
|
16,25
|
17,00
|
16,81
|
| 11/06/2025 |
183.408 |
0,12%
|
17,01
|
16,25
|
17,25
|
16,60
|
| 10/06/2025 |
362.253 |
-2,13%
|
17,145
|
16,35
|
17,28
|
16,58
|
| 09/06/2025 |
430.743 |
-0,06%
|
17,00
|
16,925
|
17,28
|
16,94
|
| 06/06/2025 |
581.761 |
-0,06%
|
16,59
|
16,55
|
17,40
|
16,95
|
| 05/06/2025 |
910.931 |
4,89%
|
16,28
|
16,02
|
17,14
|
16,96
|
| 04/06/2025 |
507.866 |
0,81%
|
15,75
|
15,64
|
16,4243
|
16,17
|
| 03/06/2025 |
603.334 |
0,25%
|
15,90
|
15,35
|
16,14
|
16,04
|
| 02/06/2025 |
1.597.451 |
6,81%
|
15,23
|
15,23
|
16,14
|
16,00
|
| 30/05/2025 |
366.024 |
-0,47%
|
14,97
|
14,801
|
15,12
|
14,98
|
| 29/05/2025 |
322.387 |
0,94%
|
14,84
|
14,7255
|
15,18
|
15,03
|
| 28/05/2025 |
362.676 |
1,09%
|
14,66
|
14,61
|
15,09
|
14,89
|
| 27/05/2025 |
187.455 |
-1,80%
|
15,19
|
14,61
|
15,19
|
14,73
|
| 23/05/2025 |
236.649 |
2,85%
|
14,90
|
14,56
|
15,00
|
15,00
|
| 22/05/2025 |
151.479 |
-2,41%
|
14,925
|
14,56
|
15,189
|
14,57
|
| 21/05/2025 |
708.872 |
0,81%
|
14,67
|
14,64
|
15,189
|
14,93
|
| 20/05/2025 |
215.580 |
1,37%
|
14,62
|
14,44
|
14,89
|
14,81
|
| 19/05/2025 |
107.858 |
0,62%
|
14,99
|
14,44
|
14,99
|
14,61
|
| 16/05/2025 |
167.037 |
0,14%
|
14,48
|
14,05
|
14,555
|
14,52
|
| 15/05/2025 |
231.791 |
1,97%
|
14,12
|
14,00
|
14,515
|
14,50
|
| 14/05/2025 |
225.665 |
-2,00%
|
14,40
|
14,00
|
14,5491
|
14,22
|
| 13/05/2025 |
228.871 |
1,68%
|
14,48
|
14,21
|
14,76
|
14,51
|
| 12/05/2025 |
527.097 |
-4,96%
|
14,63
|
14,21
|
14,76
|
14,27
|
| 09/05/2025 |
196.325 |
2,18%
|
15,00
|
14,665
|
15,70
|
15,02
|
| 08/05/2025 |
292.995 |
-2,26%
|
14,98
|
14,675
|
15,20
|
14,70
|
| 07/05/2025 |
309.975 |
-2,46%
|
15,19
|
14,63
|
15,46
|
15,04
|
| 06/05/2025 |
688.887 |
3,77%
|
14,715
|
14,63
|
15,46
|
15,42
|
| 05/05/2025 |
260.086 |
3,41%
|
14,75
|
14,52
|
14,93
|
14,86
|
| 02/05/2025 |
446.630 |
3,23%
|
14,36
|
13,46
|
14,44
|
14,37
|
| 01/05/2025 |
472.376 |
-1,70%
|
14,025
|
13,46
|
14,45
|
13,92
|
| 30/04/2025 |
1.122.544 |
-0,14%
|
14,20
|
13,805
|
14,34
|
14,16
|
| 29/04/2025 |
269.221 |
-1,46%
|
14,52
|
13,95
|
14,48
|
14,18
|
| 28/04/2025 |
686.426 |
-1,30%
|
14,52
|
14,16
|
14,52
|
14,38
|
| 25/04/2025 |
376.749 |
-2,80%
|
14,57
|
14,37
|
15,19
|
14,57
|
