Buenaventura Mining Company Inc (BVN)
Exportar para Excel
| << < 2 3 4 5 6 > >> |
| 09/07/2025 |
233.611 |
1,05%
|
16,62
|
16,10
|
16,68
|
16,40
|
| 08/07/2025 |
671.242 |
-2,29%
|
16,485
|
16,10
|
16,95
|
16,23
|
| 07/07/2025 |
240.701 |
-0,54%
|
17,40
|
16,2948
|
17,40
|
16,61
|
| 04/07/2025 |
114.574 |
0,48%
|
16,48
|
16,44
|
16,76
|
16,70
|
| 03/07/2025 |
114.574 |
0,48%
|
16,51
|
16,34
|
16,76
|
16,70
|
| 02/07/2025 |
337.000 |
1,28%
|
16,54
|
16,34
|
16,84
|
16,62
|
| 01/07/2025 |
129.068 |
-0,18%
|
16,185
|
16,185
|
16,73
|
16,40
|
| 30/06/2025 |
301.330 |
1,67%
|
16,34
|
16,185
|
16,53
|
16,42
|
| 27/06/2025 |
428.051 |
-3,03%
|
16,14
|
15,825
|
16,72
|
16,15
|
| 26/06/2025 |
484.248 |
3,67%
|
15,815
|
15,785
|
16,72
|
16,67
|
| 25/06/2025 |
131.375 |
0,50%
|
15,81
|
15,63
|
16,11
|
16,08
|
| 24/06/2025 |
246.504 |
-1,60%
|
16,26
|
15,63
|
16,39
|
16,00
|
| 23/06/2025 |
286.455 |
0,43%
|
16,07
|
16,07
|
16,39
|
16,25
|
| 20/06/2025 |
336.577 |
-2,36%
|
16,30
|
16,085
|
16,585
|
16,18
|
| 19/06/2025 |
161.394 |
-1,86%
|
16,47
|
16,32
|
16,74
|
16,56
|
| 18/06/2025 |
159.421 |
-0,42%
|
16,595
|
16,36
|
16,74
|
16,55
|
| 17/06/2025 |
257.612 |
0,42%
|
16,875
|
16,36
|
16,92
|
16,63
|
| 16/06/2025 |
477.721 |
-1,95%
|
16,89
|
16,49
|
16,9488
|
16,56
|
| 13/06/2025 |
448.175 |
0,48%
|
16,78
|
16,56
|
17,31
|
16,89
|
| 12/06/2025 |
294.216 |
1,27%
|
16,50
|
16,25
|
17,00
|
16,81
|
| 11/06/2025 |
183.408 |
0,12%
|
17,01
|
16,25
|
17,25
|
16,60
|
| 10/06/2025 |
362.253 |
-2,13%
|
17,145
|
16,35
|
17,28
|
16,58
|
| 09/06/2025 |
430.743 |
-0,06%
|
17,00
|
16,925
|
17,28
|
16,94
|
| 06/06/2025 |
581.761 |
-0,06%
|
16,59
|
16,55
|
17,40
|
16,95
|
| 05/06/2025 |
910.931 |
4,89%
|
16,28
|
16,02
|
17,14
|
16,96
|
| 04/06/2025 |
507.866 |
0,81%
|
15,75
|
15,64
|
16,4243
|
16,17
|
| 03/06/2025 |
603.334 |
0,25%
|
15,90
|
15,35
|
16,14
|
16,04
|
| 02/06/2025 |
1.597.451 |
6,81%
|
15,23
|
15,23
|
16,14
|
16,00
|
| 30/05/2025 |
366.024 |
-0,47%
|
14,97
|
14,801
|
15,12
|
14,98
|
| 29/05/2025 |
322.387 |
0,94%
|
14,84
|
14,7255
|
15,18
|
15,03
|
| 28/05/2025 |
362.676 |
1,09%
|
14,66
|
14,61
|
15,09
|
14,89
|
| 27/05/2025 |
187.455 |
-1,80%
|
15,19
|
14,61
|
15,19
|
14,73
|
| 23/05/2025 |
236.649 |
2,85%
|
14,90
|
14,56
|
15,00
|
15,00
|
| 22/05/2025 |
151.479 |
-2,41%
|
14,925
|
14,56
|
15,189
|
14,57
|
| 21/05/2025 |
708.872 |
0,81%
|
14,67
|
14,64
|
15,189
|
14,93
|
| 20/05/2025 |
215.580 |
1,37%
|
14,62
|
14,44
|
14,89
|
14,81
|
| 19/05/2025 |
107.858 |
0,62%
|
14,99
|
14,44
|
14,99
|
14,61
|
| 16/05/2025 |
167.037 |
0,14%
|
14,48
|
14,05
|
14,555
|
14,52
|
| 15/05/2025 |
231.791 |
1,97%
|
14,12
|
14,00
|
14,515
|
14,50
|
| 14/05/2025 |
225.665 |
-2,00%
|
14,40
|
14,00
|
14,5491
|
14,22
|
| 13/05/2025 |
228.871 |
1,68%
|
14,48
|
14,21
|
14,76
|
14,51
|
| 12/05/2025 |
527.097 |
-4,96%
|
14,63
|
14,21
|
14,76
|
14,27
|
| 09/05/2025 |
196.325 |
2,18%
|
15,00
|
14,665
|
15,70
|
15,02
|
| 08/05/2025 |
292.995 |
-2,26%
|
14,98
|
14,675
|
15,20
|
14,70
|
| 07/05/2025 |
309.975 |
-2,46%
|
15,19
|
14,63
|
15,46
|
15,04
|
| 06/05/2025 |
688.887 |
3,77%
|
14,715
|
14,63
|
15,46
|
15,42
|
| 05/05/2025 |
260.086 |
3,41%
|
14,75
|
14,52
|
14,93
|
14,86
|
| 02/05/2025 |
446.630 |
3,23%
|
14,36
|
13,46
|
14,44
|
14,37
|
| 01/05/2025 |
472.376 |
-1,70%
|
14,025
|
13,46
|
14,45
|
13,92
|
| 30/04/2025 |
1.122.544 |
-0,14%
|
14,20
|
13,805
|
14,34
|
14,16
|
| 29/04/2025 |
269.221 |
-1,46%
|
14,52
|
13,95
|
14,48
|
14,18
|
| 28/04/2025 |
686.426 |
-1,30%
|
14,52
|
14,16
|
14,52
|
14,38
|
| 25/04/2025 |
376.749 |
-2,80%
|
14,57
|
14,37
|
15,19
|
14,57
|
| 24/04/2025 |
238.714 |
3,67%
|
14,36
|
14,12
|
15,19
|
14,99
|
| 23/04/2025 |
267.058 |
-1,30%
|
14,97
|
14,15
|
14,99
|
14,46
|
| 22/04/2025 |
605.725 |
-0,81%
|
14,72
|
14,45
|
15,03
|
14,65
|
| 21/04/2025 |
428.220 |
3,29%
|
14,51
|
14,45
|
14,975
|
14,77
|
| 17/04/2025 |
245.425 |
-4,60%
|
15,14
|
14,15
|
15,42
|
14,30
|
| 16/04/2025 |
613.619 |
2,48%
|
14,75
|
14,505
|
15,42
|
14,99
|
| 15/04/2025 |
193.501 |
0,47%
|
14,75
|
14,515
|
14,985
|
14,6278
|
| 14/04/2025 |
217.280 |
0,37%
|
14,63
|
14,48
|
15,10
|
14,85
|
| 11/04/2025 |
503.305 |
5,71%
|
14,51
|
14,45
|
15,075
|
14,80
|
| 10/04/2025 |
338.995 |
0,72%
|
13,36
|
13,82
|
14,45
|
14,00
|
| 09/04/2025 |
689.586 |
7,34%
|
13,36
|
13,305
|
14,319
|
13,92
|
| 08/04/2025 |
558.819 |
0,08%
|
13,335
|
12,80
|
13,48
|
12,94
|
| 07/04/2025 |
802.576 |
-3,08%
|
13,21
|
12,57
|
13,62
|
12,94
|
| 04/04/2025 |
679.484 |
-8,90%
|
14,42
|
12,98
|
14,31
|
13,32
|
| 03/04/2025 |
442.250 |
-4,01%
|
14,42
|
14,41
|
15,34
|
14,61
|
| 02/04/2025 |
880.972 |
-2,12%
|
15,59
|
15,10
|
15,545
|
15,22
|
| 01/04/2025 |
454.805 |
-0,51%
|
15,59
|
15,45
|
15,79
|
15,55
|
| 31/03/2025 |
284.767 |
1,10%
|
15,40
|
15,05
|
15,675
|
15,63
|
| 28/03/2025 |
583.172 |
-1,90%
|
16,07
|
15,455
|
16,14
|
15,49
|
| 27/03/2025 |
821.673 |
3,43%
|
15,52
|
15,235
|
15,875
|
15,79
|
| 26/03/2025 |
485.394 |
-1,55%
|
15,36
|
15,10
|
15,53
|
15,26
|
| 25/03/2025 |
244.677 |
0,78%
|
15,60
|
15,33
|
15,8544
|
15,50
|
| 24/03/2025 |
255.041 |
-0,45%
|
15,60
|
15,30
|
15,64
|
15,38
|
| 21/03/2025 |
435.162 |
-0,45%
|
15,075
|
15,17
|
15,51
|
15,46
|
| 20/03/2025 |
255.794 |
0,85%
|
15,075
|
15,04
|
15,56
|
15,53
|
| 19/03/2025 |
355.923 |
-1,28%
|
15,58
|
15,29
|
15,78
|
15,39
|
| 18/03/2025 |
646.880 |
1,37%
|
15,87
|
15,52
|
15,91
|
15,59
|
| 17/03/2025 |
1.053.629 |
3,71%
|
14,85
|
15,03
|
15,73
|
15,39
|
| 14/03/2025 |
656.287 |
4,43%
|
14,33
|
14,12
|
14,9541
|
14,84
|
| 13/03/2025 |
324.319 |
4,11%
|
13,71
|
13,55
|
14,33
|
14,21
|
| 12/03/2025 |
424.720 |
0,07%
|
13,62
|
13,531
|
13,855
|
13,64
|
| 11/03/2025 |
271.617 |
4,53%
|
13,09
|
13,25
|
13,679
|
13,63
|
| 10/03/2025 |
285.976 |
-2,65%
|
13,49
|
12,975
|
13,49
|
13,04
|
| 07/03/2025 |
221.232 |
-0,78%
|
13,51
|
13,05
|
13,59
|
13,42
|
| 06/03/2025 |
371.064 |
-0,59%
|
13,59
|
13,49
|
13,80
|
13,52
|
| 05/03/2025 |
460.107 |
4,14%
|
13,02
|
13,06
|
13,899
|
13,60
|
| 04/03/2025 |
178.254 |
2,11%
|
13,02
|
12,69
|
13,21
|
13,06
|
| 03/03/2025 |
168.662 |
0,47%
|
13,125
|
12,74
|
13,16
|
12,80
|
| 28/02/2025 |
219.367 |
-0,47%
|
12,565
|
12,46
|
12,7932
|
12,75
|
| 27/02/2025 |
263.863 |
-0,23%
|
12,70
|
12,595
|
12,84
|
12,81
|
| 26/02/2025 |
213.027 |
1,82%
|
12,83
|
12,665
|
13,13
|
12,84
|
| 25/02/2025 |
486.651 |
-1,10%
|
12,71
|
12,31
|
12,8746
|
12,61
|
| 24/02/2025 |
324.531 |
1,35%
|
12,83
|
12,28
|
12,80
|
12,75
|
| 21/02/2025 |
709.221 |
-3,93%
|
12,88
|
12,42
|
13,33
|
12,58
|
| 20/02/2025 |
295.570 |
-1,13%
|
13,28
|
13,06
|
13,50
|
13,10
|
| 19/02/2025 |
227.934 |
-1,34%
|
13,44
|
13,0809
|
13,41
|
13,25
|
| 18/02/2025 |
205.629 |
0,45%
|
13,44
|
13,22
|
13,605
|
13,43
|
