Buenaventura Mining Company Inc (BVN)
Exportar para Excel
<< < 2 3 4 5 6 > >> |
28-04-2023 |
607.764 |
-6,11%
|
7,23
|
6,9896
|
7,31
|
7,07
|
27-04-2023 |
814.107 |
1,76%
|
7,31
|
7,29
|
7,55
|
7,53
|
26-04-2023 |
311.104 |
-0,67%
|
7,57
|
7,39
|
7,595
|
7,40
|
25-04-2023 |
569.694 |
-1,13%
|
7,49
|
7,325
|
7,495
|
7,455
|
24-04-2023 |
463.678 |
-0,07%
|
7,50
|
7,425
|
7,61
|
7,545
|
21-04-2023 |
800.145 |
-3,66%
|
7,84
|
7,48
|
7,85
|
7,55
|
20-04-2023 |
469.011 |
1,02%
|
7,92
|
7,85
|
7,975
|
7,91
|
19-04-2023 |
538.951 |
-0,63%
|
7,72
|
7,71
|
7,98
|
7,84
|
18-04-2023 |
398.303 |
-0,50%
|
7,94
|
7,87
|
8,07
|
7,89
|
17-04-2023 |
645.149 |
-4,57%
|
8,26
|
7,9015
|
8,29
|
7,93
|
14-04-2023 |
884.526 |
-0,12%
|
8,18
|
7,89
|
8,32
|
8,31
|
13-04-2023 |
595.828 |
2,21%
|
8,39
|
8,30
|
8,48
|
8,32
|
12-04-2023 |
510.452 |
-0,61%
|
8,38
|
8,13
|
8,485
|
8,14
|
11-04-2023 |
581.173 |
1,49%
|
8,19
|
8,16
|
8,359
|
8,19
|
10-04-2023 |
359.591 |
-1,52%
|
8,095
|
8,015
|
8,15
|
8,075
|
06-04-2023 |
291.238 |
-1,74%
|
8,40
|
8,0599
|
8,41
|
8,205
|
05-04-2023 |
806.683 |
0,85%
|
8,42
|
8,08
|
8,39
|
8,35
|
04-04-2023 |
521.612 |
0,24%
|
8,27
|
8,09
|
8,52
|
8,28
|
03-04-2023 |
610.589 |
0,98%
|
8,27
|
8,15
|
8,5575
|
8,26
|
31-03-2023 |
501.738 |
0,06%
|
8,17
|
8,13
|
8,28
|
8,185
|
30-03-2023 |
327.559 |
1,11%
|
8,19
|
8,04
|
8,25
|
8,18
|
29-03-2023 |
258.075 |
-2,06%
|
8,24
|
8,08
|
8,34
|
8,09
|
28-03-2023 |
372.622 |
2,23%
|
8,16
|
8,115
|
8,28
|
8,26
|
27-03-2023 |
203.885 |
-1,46%
|
8,05
|
8,015
|
8,27
|
8,08
|
24-03-2023 |
410.675 |
1,24%
|
8,19
|
7,985
|
8,23
|
8,20
|
23-03-2023 |
505.266 |
-1,28%
|
8,25
|
8,06
|
8,42
|
8,095
|
22-03-2023 |
342.411 |
1,49%
|
8,10
|
8,10
|
8,405
|
8,20
|
21-03-2023 |
331.334 |
-3,46%
|
8,30
|
7,975
|
8,33
|
8,09
|
20-03-2023 |
215.593 |
0,36%
|
8,32
|
8,07
|
8,45
|
8,38
|
17-03-2023 |
1.173.718 |
5,43%
|
8,13
|
7,94
|
8,60
|
8,35
|
16-03-2023 |
431.710 |
-2,82%
|
8,15
|
7,775
|
8,19
|
7,92
|
15-03-2023 |
485.893 |
-0,49%
|
8,37
|
8,01
|
8,50
|
8,15
|
14-03-2023 |
323.416 |
1,36%
|
8,02
|
8,02
|
8,32
|
8,19
|
13-03-2023 |
722.305 |
2,80%
|
8,16
|
8,07
|
8,425
|
8,08
|
10-03-2023 |
199.037 |
-0,06%
|
8,02
|
7,855
|
8,12
|
7,865
|
09-03-2023 |
342.206 |
-2,05%
|
8,07
|
7,87
|
8,31
|
7,875
|
08-03-2023 |
595.349 |
0,25%
|
8,055
|
7,92
|
8,11
|
8,04
|
07-03-2023 |
558.802 |
-4,36%
|
8,20
|
7,88
|
8,29
|
8,015
|
06-03-2023 |
179.020 |
-2,22%
|
8,46
|
8,28
|
8,595
|
8,38
|
03-03-2023 |
263.244 |
0,53%
|
8,61
|
8,47
|
8,65
|
8,555
|
02-03-2023 |
375.912 |
2,65%
|
8,37
|
8,285
|
8,51
|
8,51
|
01-03-2023 |
952.507 |
9,37%
|
7,76
|
7,68
|
8,47
|
8,29
|
28-02-2023 |
449.308 |
2,16%
|
7,36
|
7,33
|
7,69
|
7,58
|
27-02-2023 |
171.797 |
0,81%
|
7,44
|
7,38
|
7,54
|
7,43
|
24-02-2023 |
259.950 |
-0,81%
|
7,27
|
7,245
|
7,39
|
7,37
|
23-02-2023 |
452.290 |
-0,80%
|
7,50
|
7,205
|
7,545
|
7,43
|
22-02-2023 |
498.654 |
-2,73%
|
7,65
|
7,44
|
7,705
|
7,49
|
21-02-2023 |
412.553 |
3,50%
|
7,47
|
7,44
|
7,75
|
7,70
|
20-02-2023 |
172.627 |
1,16%
|
7,24
|
7,09
|
7,46
|
7,445
|
17-02-2023 |
172.627 |
1,16%
|
7,24
|
7,09
|
7,46
|
7,445
|
16-02-2023 |
249.485 |
0,82%
|
7,23
|
7,16
|
7,375
|
7,36
|
15-02-2023 |
607.792 |
-1,62%
|
7,17
|
7,075
|
7,31
|
7,30
|
14-02-2023 |
279.585 |
0,20%
|
7,28
|
7,23
|
7,49
|
7,415
|
13-02-2023 |
302.833 |
0,27%
|
7,42
|
7,28
|
7,42
|
7,41
|
10-02-2023 |
180.803 |
-0,47%
|
7,44
|
7,30
|
7,475
|
7,385
|
09-02-2023 |
661.120 |
-3,76%
|
7,77
|
7,41
|
7,795
|
7,42
|
08-02-2023 |
195.722 |
-0,52%
|
7,69
|
7,61
|
7,73
|
7,71
|
07-02-2023 |
342.534 |
1,84%
|
7,67
|
7,55
|
7,855
|
7,76
|
06-02-2023 |
497.686 |
-1,04%
|
7,675
|
7,48
|
7,665
|
7,62
|
03-02-2023 |
1.054.714 |
-1,65%
|
7,62
|
7,6157
|
7,89
|
7,74
|
02-02-2023 |
317.326 |
-4,95%
|
8,31
|
7,825
|
8,38
|
7,87
|
01-02-2023 |
215.860 |
2,41%
|
8,14
|
8,01
|
8,37
|
8,285
|
31-01-2023 |
417.044 |
0,25%
|
8,04
|
7,92
|
8,12
|
8,09
|
30-01-2023 |
316.307 |
1,06%
|
7,91
|
7,88
|
8,15
|
8,075
|
27-01-2023 |
164.496 |
-4,99%
|
8,25
|
7,985
|
8,28
|
7,99
|
26-01-2023 |
441.565 |
-1,06%
|
8,485
|
8,20
|
8,505
|
8,41
|
25-01-2023 |
424.042 |
-0,24%
|
8,63
|
8,46
|
8,735
|
8,50
|
24-01-2023 |
200.979 |
2,96%
|
8,29
|
8,16
|
8,52
|
8,515
|
23-01-2023 |
208.145 |
-0,54%
|
8,22
|
8,12
|
8,295
|
8,275
|
20-01-2023 |
207.529 |
1,71%
|
8,11
|
8,035
|
8,32
|
8,32
|
19-01-2023 |
326.231 |
1,74%
|
8,10
|
8,00
|
8,33
|
8,18
|
18-01-2023 |
322.172 |
2,29%
|
8,04
|
7,91
|
8,31
|
8,04
|
17-01-2023 |
244.865 |
-5,98%
|
8,115
|
7,8175
|
8,23
|
7,86
|
16-01-2023 |
579.111 |
0,34%
|
8,43
|
8,25
|
8,59
|
8,3384
|
13-01-2023 |
579.111 |
0,34%
|
8,43
|
8,25
|
8,59
|
8,3384
|
12-01-2023 |
983.186 |
3,23%
|
8,25
|
8,09
|
8,33
|
8,31
|
11-01-2023 |
1.615.926 |
-1,11%
|
8,19
|
7,98
|
8,195
|
8,05
|
10-01-2023 |
194.075 |
0,31%
|
8,20
|
8,07
|
8,385
|
8,145
|
09-01-2023 |
164.298 |
0,00%
|
8,18
|
8,095
|
8,265
|
8,12
|
06-01-2023 |
341.460 |
3,31%
|
8,07
|
7,90
|
8,20
|
8,12
|
05-01-2023 |
282.663 |
1,03%
|
7,58
|
7,57
|
7,95
|
7,86
|
04-01-2023 |
200.910 |
2,23%
|
7,73
|
7,605
|
7,885
|
7,78
|
03-01-2023 |
462.176 |
2,15%
|
7,60
|
7,54
|
7,86
|
7,61
|
02-01-2023 |
113.623 |
-1,33%
|
7,56
|
7,36
|
7,58
|
7,44
|
30-12-2022 |
113.623 |
-1,33%
|
7,56
|
7,36
|
7,58
|
7,44
|
29-12-2022 |
235.234 |
0,47%
|
7,64
|
7,44
|
7,655
|
7,545
|
28-12-2022 |
435.541 |
-1,96%
|
7,55
|
7,34
|
7,635
|
7,51
|
27-12-2022 |
225.106 |
2,96%
|
7,52
|
7,44
|
7,85
|
7,66
|
23-12-2022 |
80.589 |
0,80%
|
7,55
|
7,36
|
7,59
|
7,57
|
22-12-2022 |
242.595 |
-1,70%
|
7,54
|
7,25
|
7,56
|
7,51
|
21-12-2022 |
203.672 |
-0,07%
|
7,71
|
7,60
|
7,80
|
7,635
|
20-12-2022 |
402.020 |
4,95%
|
7,43
|
7,43
|
7,70
|
7,64
|
19-12-2022 |
619.244 |
-0,41%
|
7,43
|
7,19
|
7,515
|
7,27
|
16-12-2022 |
1.286.157 |
-2,15%
|
7,44
|
7,24
|
7,48
|
7,30
|
15-12-2022 |
644.728 |
-4,73%
|
7,585
|
7,45
|
7,71
|
7,46
|
14-12-2022 |
256.067 |
-2,37%
|
7,96
|
7,70
|
8,01
|
7,83
|
13-12-2022 |
237.387 |
0,63%
|
8,035
|
7,91
|
8,27
|
8,02
|
12-12-2022 |
395.251 |
-1,61%
|
8,02
|
7,82
|
8,06
|
7,97
|
09-12-2022 |
290.479 |
1,00%
|
8,18
|
8,08
|
8,415
|
8,10
|
08-12-2022 |
627.716 |
2,17%
|
7,91
|
7,91
|
8,085
|
8,02
|