Buenaventura Mining Company Inc (BVN)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 07/04/2025 |
802.576 |
-3,08%
|
13,21
|
12,57
|
13,62
|
12,94
|
| 04/04/2025 |
679.484 |
-8,90%
|
14,42
|
12,98
|
14,31
|
13,32
|
| 03/04/2025 |
442.250 |
-4,01%
|
14,42
|
14,41
|
15,34
|
14,61
|
| 02/04/2025 |
880.972 |
-2,12%
|
15,59
|
15,10
|
15,545
|
15,22
|
| 01/04/2025 |
454.805 |
-0,51%
|
15,59
|
15,45
|
15,79
|
15,55
|
| 31/03/2025 |
284.767 |
1,10%
|
15,40
|
15,05
|
15,675
|
15,63
|
| 28/03/2025 |
583.172 |
-1,90%
|
16,07
|
15,455
|
16,14
|
15,49
|
| 27/03/2025 |
821.673 |
3,43%
|
15,52
|
15,235
|
15,875
|
15,79
|
| 26/03/2025 |
485.394 |
-1,55%
|
15,36
|
15,10
|
15,53
|
15,26
|
| 25/03/2025 |
244.677 |
0,78%
|
15,60
|
15,33
|
15,8544
|
15,50
|
| 24/03/2025 |
255.041 |
-0,45%
|
15,60
|
15,30
|
15,64
|
15,38
|
| 21/03/2025 |
435.162 |
-0,45%
|
15,075
|
15,17
|
15,51
|
15,46
|
| 20/03/2025 |
255.794 |
0,85%
|
15,075
|
15,04
|
15,56
|
15,53
|
| 19/03/2025 |
355.923 |
-1,28%
|
15,58
|
15,29
|
15,78
|
15,39
|
| 18/03/2025 |
646.880 |
1,37%
|
15,87
|
15,52
|
15,91
|
15,59
|
| 17/03/2025 |
1.053.629 |
3,71%
|
14,85
|
15,03
|
15,73
|
15,39
|
| 14/03/2025 |
656.287 |
4,43%
|
14,33
|
14,12
|
14,9541
|
14,84
|
| 13/03/2025 |
324.319 |
4,11%
|
13,71
|
13,55
|
14,33
|
14,21
|
| 12/03/2025 |
424.720 |
0,07%
|
13,62
|
13,531
|
13,855
|
13,64
|
| 11/03/2025 |
271.617 |
4,53%
|
13,09
|
13,25
|
13,679
|
13,63
|
| 10/03/2025 |
285.976 |
-2,65%
|
13,49
|
12,975
|
13,49
|
13,04
|
| 07/03/2025 |
221.232 |
-0,78%
|
13,51
|
13,05
|
13,59
|
13,42
|
| 06/03/2025 |
371.064 |
-0,59%
|
13,59
|
13,49
|
13,80
|
13,52
|
| 05/03/2025 |
460.107 |
4,14%
|
13,02
|
13,06
|
13,899
|
13,60
|
| 04/03/2025 |
178.254 |
2,11%
|
13,02
|
12,69
|
13,21
|
13,06
|
| 03/03/2025 |
168.662 |
0,47%
|
13,125
|
12,74
|
13,16
|
12,80
|
| 28/02/2025 |
219.367 |
-0,47%
|
12,565
|
12,46
|
12,7932
|
12,75
|
| 27/02/2025 |
263.863 |
-0,23%
|
12,70
|
12,595
|
12,84
|
12,81
|
| 26/02/2025 |
213.027 |
1,82%
|
12,83
|
12,665
|
13,13
|
12,84
|
| 25/02/2025 |
486.651 |
-1,10%
|
12,71
|
12,31
|
12,8746
|
12,61
|
| 24/02/2025 |
324.531 |
1,35%
|
12,83
|
12,28
|
12,80
|
12,75
|
| 21/02/2025 |
709.221 |
-3,93%
|
12,88
|
12,42
|
13,33
|
12,58
|
| 20/02/2025 |
295.570 |
-1,13%
|
13,28
|
13,06
|
13,50
|
13,10
|
| 19/02/2025 |
227.934 |
-1,34%
|
13,44
|
13,0809
|
13,41
|
13,25
|
| 18/02/2025 |
205.629 |
0,45%
|
13,44
|
13,22
|
13,605
|
13,43
|
| 17/02/2025 |
386.799 |
0,00%
|
13,61
|
13,30
|
13,73
|
13,37
|
| 14/02/2025 |
396.150 |
0,68%
|
13,18
|
13,03
|
13,73
|
13,03
|
| 13/02/2025 |
353.927 |
0,99%
|
13,065
|
13,04
|
13,40
|
13,28
|
| 12/02/2025 |
639.661 |
1,47%
|
13,065
|
13,01
|
13,46
|
13,15
|
| 11/02/2025 |
387.083 |
-2,85%
|
13,19
|
12,955
|
13,2688
|
12,96
|
| 10/02/2025 |
262.208 |
2,22%
|
13,19
|
13,13
|
13,51
|
13,34
|
| 07/02/2025 |
141.615 |
-0,91%
|
13,295
|
13,0112
|
13,54
|
13,05
|
| 06/02/2025 |
496.236 |
-0,23%
|
13,23
|
13,09
|
13,275
|
13,17
|
| 05/02/2025 |
444.562 |
1,54%
|
13,07
|
13,04
|
13,5214
|
13,20
|
| 04/02/2025 |
378.315 |
0,23%
|
13,06
|
12,89
|
13,1654
|
13,00
|
| 03/02/2025 |
681.505 |
1,65%
|
12,68
|
12,62
|
13,10
|
12,97
|
| 31/01/2025 |
455.350 |
-0,24%
|
12,885
|
12,6134
|
13,10
|
12,76
|
| 30/01/2025 |
749.256 |
2,24%
|
12,65
|
12,65
|
13,14
|
12,79
|
| 29/01/2025 |
158.090 |
0,97%
|
12,50
|
12,255
|
12,60
|
12,51
|
| 28/01/2025 |
236.913 |
-1,12%
|
12,59
|
12,38
|
12,60
|
12,40
|
| 27/01/2025 |
200.111 |
-3,54%
|
12,75
|
12,47
|
12,835
|
12,54
|
| 24/01/2025 |
354.888 |
1,10%
|
12,86
|
12,85
|
13,07
|
13,00
|
| 23/01/2025 |
191.885 |
-1,23%
|
12,86
|
12,55
|
12,895
|
12,85
|
| 22/01/2025 |
506.166 |
0,31%
|
13,09
|
12,77
|
13,18
|
13,01
|
| 21/01/2025 |
461.669 |
0,70%
|
13,045
|
12,965
|
13,195
|
12,98
|
| 20/01/2025 |
133.175 |
0,00%
|
12,81
|
12,77
|
13,08
|
12,89
|
| 17/01/2025 |
486.196 |
0,00%
|
12,87
|
12,78
|
13,07
|
12,87
|
| 16/01/2025 |
134.939 |
-0,16%
|
13,015
|
12,86
|
13,06
|
12,90
|
| 15/01/2025 |
285.200 |
1,10%
|
13,02
|
12,70
|
13,00
|
12,92
|
| 14/01/2025 |
320.671 |
2,57%
|
12,56
|
12,55
|
12,85
|
12,78
|
| 13/01/2025 |
232.717 |
-1,89%
|
12,89
|
12,20
|
12,64
|
12,46
|
| 10/01/2025 |
350.896 |
0,63%
|
12,94
|
12,47
|
13,045
|
12,70
|
| 09/01/2025 |
877.366 |
4,13%
|
12,12
|
12,045
|
12,7184
|
12,62
|
| 08/01/2025 |
503.720 |
4,21%
|
12,12
|
12,06
|
12,7184
|
12,62
|
| 07/01/2025 |
345.719 |
-0,66%
|
12,10
|
12,071
|
12,779
|
12,12
|
| 06/01/2025 |
234.604 |
1,92%
|
12,15
|
12,00
|
12,475
|
12,20
|
| 03/01/2025 |
320.684 |
-1,07%
|
12,08
|
11,92
|
12,26
|
11,97
|
| 02/01/2025 |
219.010 |
5,04%
|
11,55
|
11,515
|
12,205
|
12,10
|
| 31/12/2024 |
0 |
-3,44%
|
11,92
|
11,50
|
12,03
|
11,52
|
| 30/12/2024 |
576.986 |
-2,69%
|
12,25
|
11,51
|
12,13
|
11,51
|
| 27/12/2024 |
224.048 |
-0,33%
|
12,16
|
12,09
|
12,31
|
12,26
|
| 26/12/2024 |
226.403 |
-0,97%
|
12,435
|
12,23
|
12,5298
|
12,30
|
| 24/12/2024 |
0 |
0,32%
|
12,32
|
12,28
|
12,455
|
12,42
|
| 23/12/2024 |
257.624 |
-2,44%
|
12,625
|
12,28
|
12,65
|
12,38
|
| 20/12/2024 |
422.565 |
1,96%
|
12,57
|
12,36
|
12,98
|
12,69
|
| 19/12/2024 |
453.085 |
-0,72%
|
12,72
|
12,25
|
12,512
|
12,46
|
| 18/12/2024 |
0 |
-2,11%
|
12,72
|
12,45
|
12,86
|
12,55
|
| 17/12/2024 |
344.421 |
-2,66%
|
13,10
|
12,67
|
13,09
|
12,82
|
| 16/12/2024 |
570.986 |
2,73%
|
12,855
|
12,83
|
13,21
|
13,18
|
| 13/12/2024 |
488.274 |
-3,90%
|
13,13
|
12,66
|
13,1725
|
12,83
|
| 12/12/2024 |
619.825 |
-0,26%
|
13,36
|
13,25
|
13,50
|
13,35
|
| 11/12/2024 |
548.751 |
4,77%
|
12,81
|
12,80
|
13,395
|
13,39
|
| 10/12/2024 |
652.514 |
-1,62%
|
13,11
|
12,74
|
13,20
|
12,78
|
| 09/12/2024 |
496.641 |
7,37%
|
12,52
|
12,465
|
13,17
|
12,97
|
| 06/12/2024 |
167.277 |
-1,78%
|
12,19
|
12,065
|
12,31
|
12,08
|
| 05/12/2024 |
237.435 |
0,33%
|
12,265
|
12,16
|
12,58
|
12,33
|
| 04/12/2024 |
140.220 |
0,90%
|
12,23
|
12,18
|
12,44
|
12,29
|
| 03/12/2024 |
334.304 |
1,00%
|
12,20
|
12,09
|
12,41
|
12,18
|
| 02/12/2024 |
301.347 |
-0,17%
|
12,22
|
11,91
|
12,22
|
12,05
|
| 29/11/2024 |
102.040 |
4,21%
|
12,18
|
12,05
|
12,62
|
12,10
|
| 28/11/2024 |
112.410 |
0,92%
|
12,07
|
12,02
|
12,22
|
12,11
|
| 27/11/2024 |
104.269 |
0,92%
|
12,65
|
11,87
|
12,65
|
12,11
|
| 26/11/2024 |
271.172 |
0,00%
|
11,74
|
11,7268
|
13,00
|
12,00
|
| 25/11/2024 |
294.843 |
-0,08%
|
11,90
|
11,7268
|
12,135
|
12,00
|
| 22/11/2024 |
211.011 |
-1,79%
|
12,395
|
12,00
|
12,47
|
12,06
|
| 21/11/2024 |
192.525 |
1,15%
|
12,39
|
12,10
|
12,48
|
12,28
|
| 20/11/2024 |
141.427 |
-2,65%
|
12,42
|
12,10
|
12,6404
|
12,14
|
| 19/11/2024 |
255.917 |
-0,08%
|
12,48
|
12,2101
|
13,62
|
12,47
|
| 18/11/2024 |
207.700 |
1,30%
|
12,58
|
12,415
|
12,78
|
12,48
|
| 15/11/2024 |
1.327.292 |
-0,24%
|
12,27
|
12,165
|
12,62
|
12,32
|
