Buenaventura Mining Company Inc (BVN)
Exportar para Excel
<< < 2 3 4 5 6 > |
12/12/2022 |
395.251 |
-1,61%
|
8,02
|
7,82
|
8,06
|
7,97
|
09/12/2022 |
290.479 |
1,00%
|
8,18
|
8,08
|
8,415
|
8,10
|
08/12/2022 |
627.716 |
2,17%
|
7,91
|
7,91
|
8,085
|
8,02
|
07/12/2022 |
1.648.058 |
-1,72%
|
8,24
|
7,54
|
8,37
|
8,00
|
06/12/2022 |
1.271.043 |
1,37%
|
8,15
|
8,09
|
8,26
|
8,14
|
05/12/2022 |
1.993.626 |
-3,60%
|
8,16
|
7,97
|
8,17
|
8,03
|
02/12/2022 |
1.764.843 |
0,12%
|
8,16
|
8,08
|
8,345
|
8,33
|
01/12/2022 |
2.448.954 |
1,96%
|
8,33
|
8,045
|
8,41
|
8,32
|
30/11/2022 |
1.154.033 |
1,87%
|
8,13
|
7,95
|
8,23
|
8,16
|
29/11/2022 |
891.742 |
5,26%
|
7,75
|
7,7255
|
8,085
|
8,01
|
28/11/2022 |
842.464 |
-5,92%
|
8,015
|
7,595
|
8,01
|
7,63
|
25/11/2022 |
947.260 |
-4,46%
|
8,12
|
7,87
|
8,1212
|
7,815
|
24/11/2022 |
1.281.660 |
0,49%
|
8,15
|
8,0795
|
8,325
|
8,18
|
23/11/2022 |
1.281.660 |
0,49%
|
8,15
|
8,0795
|
8,325
|
8,18
|
22/11/2022 |
1.334.506 |
5,17%
|
7,75
|
7,74
|
8,1999
|
8,14
|
21/11/2022 |
779.010 |
-1,78%
|
7,81
|
7,725
|
7,90
|
7,74
|
18/11/2022 |
606.764 |
-0,88%
|
7,85
|
7,73
|
7,97
|
7,88
|
17/11/2022 |
643.427 |
-1,12%
|
7,82
|
7,77
|
7,95
|
7,95
|
16/11/2022 |
1.052.476 |
-0,86%
|
8,07
|
8,025
|
8,24
|
8,04
|
15/11/2022 |
1.479.498 |
0,19%
|
8,13
|
7,83
|
8,17
|
8,115
|
14/11/2022 |
350.323 |
6,16%
|
7,56
|
7,52
|
8,12
|
8,10
|
11/11/2022 |
625.704 |
-2,18%
|
7,74
|
7,575
|
7,87
|
7,63
|
10/11/2022 |
425.404 |
2,90%
|
7,74
|
7,779
|
8,12
|
7,80
|
09/11/2022 |
335.010 |
-1,49%
|
7,74
|
7,555
|
7,89
|
7,595
|
08/11/2022 |
479.078 |
3,49%
|
7,44
|
7,39
|
7,9299
|
7,71
|
07/11/2022 |
190.835 |
1,22%
|
6,89
|
7,28
|
7,49
|
7,46
|
04/11/2022 |
669.998 |
12,35%
|
6,89
|
6,81
|
7,37
|
7,37
|
03/11/2022 |
411.905 |
-0,30%
|
6,38
|
6,355
|
6,695
|
6,56
|
02/11/2022 |
466.452 |
-5,73%
|
7,045
|
6,55
|
7,08
|
6,58
|
01/11/2022 |
436.852 |
0,65%
|
7,18
|
6,95
|
7,22
|
6,985
|
31/10/2022 |
393.487 |
2,82%
|
6,63
|
6,615
|
6,98
|
6,94
|
28/10/2022 |
254.973 |
-1,17%
|
7,00
|
6,59
|
6,92
|
6,75
|
27/10/2022 |
366.515 |
-1,44%
|
7,00
|
6,79
|
7,00
|
6,87
|
26/10/2022 |
749.208 |
1,75%
|
6,67
|
6,89
|
7,11
|
6,97
|
25/10/2022 |
264.760 |
3,62%
|
6,67
|
6,635
|
6,885
|
6,87
|
24/10/2022 |
684.247 |
-2,14%
|
6,56
|
6,34
|
6,69
|
6,625
|
21/10/2022 |
684.411 |
3,29%
|
6,56
|
6,4197
|
6,76
|
6,755
|
20/10/2022 |
453.672 |
2,39%
|
6,28
|
6,22
|
6,645
|
6,5325
|
19/10/2022 |
457.340 |
-2,82%
|
6,37
|
6,24
|
6,38
|
6,375
|
18/10/2022 |
433.531 |
0,08%
|
6,64
|
6,43
|
6,68
|
6,555
|
17/10/2022 |
359.093 |
2,18%
|
6,63
|
6,50
|
6,835
|
6,55
|
14/10/2022 |
645.167 |
-4,19%
|
6,36
|
6,235
|
6,68
|
6,3905
|
13/10/2022 |
567.509 |
1,06%
|
6,36
|
6,1607
|
6,70
|
6,67
|
12/10/2022 |
213.191 |
1,85%
|
6,675
|
6,36
|
6,72
|
6,62
|
11/10/2022 |
299.588 |
-2,70%
|
6,675
|
6,49
|
6,76
|
6,49
|
10/10/2022 |
194.852 |
-3,27%
|
6,82
|
6,65
|
6,84
|
6,665
|
07/10/2022 |
283.113 |
-4,57%
|
7,17
|
6,87
|
7,225
|
6,89
|
06/10/2022 |
182.394 |
1,40%
|
7,08
|
6,9901
|
7,25
|
7,23
|
05/10/2022 |
324.844 |
0,49%
|
7,07
|
6,865
|
7,14
|
7,135
|
04/10/2022 |
254.045 |
2,60%
|
7,15
|
6,83
|
7,265
|
7,10
|
03/10/2022 |
640.221 |
2,82%
|
6,855
|
6,80
|
7,07
|
6,92
|
30/09/2022 |
920.935 |
2,37%
|
6,76
|
6,67
|
7,20
|
6,90
|
29/09/2022 |
1.397.373 |
4,41%
|
6,37
|
6,33
|
6,80
|
6,745
|
28/09/2022 |
1.103.717 |
10,24%
|
6,03
|
5,96
|
6,47
|
6,46
|
27/09/2022 |
819.762 |
-0,51%
|
6,03
|
5,745
|
6,09
|
5,84
|
26/09/2022 |
1.220.951 |
-0,09%
|
5,85
|
5,755
|
5,91
|
5,865
|
23/09/2022 |
723.286 |
-4,95%
|
5,90
|
5,80
|
5,96
|
5,855
|
22/09/2022 |
383.940 |
-0,16%
|
6,22
|
5,98
|
6,23
|
6,16
|
21/09/2022 |
406.724 |
-0,73%
|
6,25
|
6,00
|
6,27
|
6,165
|
20/09/2022 |
291.204 |
-3,19%
|
6,34
|
6,18
|
6,33
|
6,215
|
19/09/2022 |
610.759 |
3,55%
|
6,16
|
6,064
|
6,43
|
6,42
|
16/09/2022 |
613.177 |
0,98%
|
6,07
|
5,985
|
6,315
|
6,1999
|
15/09/2022 |
878.791 |
-3,54%
|
6,27
|
6,11
|
6,40
|
6,135
|
14/09/2022 |
500.855 |
2,42%
|
6,26
|
6,23
|
6,53
|
6,35
|
13/09/2022 |
684.008 |
-2,13%
|
6,12
|
6,0816
|
6,36
|
6,195
|
12/09/2022 |
560.849 |
0,00%
|
6,49
|
6,28
|
6,498
|
6,33
|
09/09/2022 |
795.621 |
5,50%
|
5,88
|
6,14
|
6,35
|
6,33
|
08/09/2022 |
1.159.583 |
0,36%
|
5,88
|
5,885
|
6,085
|
5,9613
|
07/09/2022 |
1.831.019 |
3,57%
|
5,72
|
5,68
|
5,99
|
5,8829
|
06/09/2022 |
1.191.293 |
0,07%
|
5,73
|
5,645
|
5,85
|
5,684
|
05/09/2022 |
2.460.771 |
8,19%
|
5,46
|
5,42
|
5,82
|
5,68
|
02/09/2022 |
2.460.771 |
8,19%
|
5,46
|
5,42
|
5,82
|
5,68
|
01/09/2022 |
1.409.201 |
-1,32%
|
5,21
|
5,09
|
5,405
|
5,25
|
31/08/2022 |
1.994.504 |
-2,92%
|
5,42
|
5,29
|
5,425
|
5,32
|
30/08/2022 |
548.551 |
2,24%
|
5,33
|
5,18
|
5,63
|
5,48
|
29/08/2022 |
288.350 |
-1,65%
|
5,39
|
5,36
|
5,64
|
5,36
|
26/08/2022 |
821.442 |
-3,54%
|
5,68
|
5,33
|
5,69
|
5,45
|
25/08/2022 |
442.002 |
0,36%
|
5,68
|
5,52
|
5,6874
|
5,65
|
24/08/2022 |
361.199 |
3,68%
|
5,36
|
5,36
|
5,645
|
5,63
|
23/08/2022 |
1.060.234 |
2,07%
|
5,41
|
5,399
|
5,6594
|
5,43
|
22/08/2022 |
830.688 |
-0,47%
|
5,30
|
5,23
|
5,455
|
5,315
|
19/08/2022 |
1.322.174 |
-6,97%
|
5,66
|
5,34
|
5,70
|
5,34
|
18/08/2022 |
517.573 |
2,51%
|
5,63
|
5,5793
|
5,80
|
5,7201
|
17/08/2022 |
475.113 |
-6,38%
|
5,96
|
5,57
|
5,95
|
5,58
|
16/08/2022 |
276.550 |
1,45%
|
5,84
|
5,77
|
6,02
|
5,955
|
15/08/2022 |
214.030 |
-2,17%
|
5,79
|
5,7193
|
5,935
|
5,87
|
12/08/2022 |
248.302 |
2,22%
|
5,98
|
5,96
|
6,125
|
6,00
|
11/08/2022 |
256.264 |
-0,34%
|
5,95
|
5,82
|
5,9889
|
5,87
|
10/08/2022 |
298.642 |
0,34%
|
5,92
|
5,835
|
6,005
|
5,89
|
09/08/2022 |
302.133 |
-0,51%
|
6,00
|
5,76
|
6,03
|
5,87
|
08/08/2022 |
508.335 |
5,74%
|
5,79
|
5,754
|
6,0301
|
5,90
|
05/08/2022 |
536.861 |
-1,94%
|
5,53
|
5,47
|
5,655
|
5,57
|
04/08/2022 |
449.070 |
2,16%
|
5,64
|
5,56
|
5,78
|
5,68
|
03/08/2022 |
541.121 |
-1,94%
|
5,64
|
5,418
|
5,685
|
5,56
|
02/08/2022 |
944.710 |
6,18%
|
5,42
|
5,44
|
5,78
|
5,67
|
01/08/2022 |
528.499 |
-1,84%
|
5,49
|
5,24
|
5,4874
|
5,34
|
29/07/2022 |
758.218 |
-2,68%
|
5,66
|
5,185
|
5,575
|
5,44
|
28/07/2022 |
623.728 |
-4,86%
|
6,08
|
5,545
|
6,12
|
5,575
|
27/07/2022 |
914.265 |
-3,78%
|
6,09
|
5,67
|
6,10
|
5,86
|
26/07/2022 |
268.132 |
2,30%
|
6,07
|
6,021
|
6,17
|
6,1075
|