Buenaventura Mining Company Inc (BVN)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 24/04/2026 |
659.495 |
2,50%
|
32,55
|
31,31
|
32,76
|
32,76
|
| 23/04/2026 |
788.806 |
0,25%
|
31,70
|
30,93
|
31,96
|
31,96
|
| 22/04/2026 |
493.285 |
0,19%
|
32,47
|
31,70
|
32,595
|
31,82
|
| 21/04/2026 |
938.430 |
-6,83%
|
34,99
|
31,635
|
34,99
|
31,76
|
| 20/04/2026 |
659.228 |
-1,85%
|
35,3396
|
34,0896
|
35,3396
|
34,0896
|
| 17/04/2026 |
925.188 |
-1,22%
|
36,90
|
35,64
|
37,68
|
35,74
|
| 16/04/2026 |
556.908 |
2,25%
|
35,30
|
35,30
|
36,525
|
36,18
|
| 15/04/2026 |
952.972 |
-5,76%
|
36,95
|
35,00
|
37,38
|
35,36
|
| 14/04/2026 |
713.562 |
-0,87%
|
39,20
|
37,35
|
39,20
|
37,52
|
| 13/04/2026 |
517.144 |
0,21%
|
36,4425
|
36,4425
|
37,91
|
37,85
|
| 10/04/2026 |
662.231 |
-1,72%
|
39,0185
|
37,14
|
39,28
|
37,77
|
| 09/04/2026 |
458.474 |
0,89%
|
38,95
|
37,13
|
38,99
|
38,43
|
| 08/04/2026 |
942.364 |
5,20%
|
38,43
|
37,12
|
38,65
|
38,07
|
| 07/04/2026 |
484.318 |
-0,22%
|
36,27
|
34,7126
|
36,28
|
36,19
|
| 06/04/2026 |
322.603 |
-0,39%
|
36,66
|
35,64
|
36,955
|
36,27
|
| 02/04/2026 |
478.871 |
-2,04%
|
37,18
|
35,07
|
37,31
|
36,41
|
| 01/04/2026 |
546.388 |
3,16%
|
36,06
|
36,06
|
38,09
|
37,18
|
| 31/03/2026 |
618.774 |
6,23%
|
34,71
|
34,525
|
36,14
|
36,04
|
| 30/03/2026 |
824.894 |
1,42%
|
34,3478
|
33,085
|
34,50
|
33,96
|
| 27/03/2026 |
1.198.598 |
3,14%
|
33,00
|
32,0901
|
34,44
|
33,53
|
| 26/03/2026 |
1.247.504 |
-1,55%
|
31,5516
|
31,5516
|
32,78
|
32,46
|
| 25/03/2026 |
818.435 |
2,64%
|
33,32
|
32,78
|
33,855
|
33,00
|
| 24/03/2026 |
320.286 |
1,20%
|
30,0553
|
30,0553
|
32,28
|
32,15
|
| 23/03/2026 |
715.291 |
4,69%
|
30,29
|
30,29
|
32,80
|
31,72
|
| 20/03/2026 |
1.329.837 |
-5,14%
|
32,91
|
30,00
|
32,91
|
30,29
|
| 19/03/2026 |
1.329.477 |
-6,37%
|
32,00
|
30,58
|
32,21
|
31,89
|
| 18/03/2026 |
1.091.398 |
-6,14%
|
35,37
|
33,77
|
35,53
|
34,06
|
| 17/03/2026 |
310.529 |
0,42%
|
36,33
|
35,78
|
36,655
|
36,24
|
| 16/03/2026 |
491.724 |
2,35%
|
35,20
|
34,98
|
36,6015
|
36,09
|
| 13/03/2026 |
983.794 |
-4,11%
|
37,70
|
34,94
|
37,70
|
35,26
|
| 12/03/2026 |
483.711 |
-4,25%
|
38,81
|
36,37
|
38,81
|
36,77
|
| 11/03/2026 |
485.201 |
-1,29%
|
38,25
|
36,83
|
38,51
|
38,40
|
| 10/03/2026 |
466.437 |
3,71%
|
38,05
|
37,71
|
39,71
|
38,90
|
| 09/03/2026 |
669.489 |
1,30%
|
37,03
|
35,58
|
37,59
|
37,51
|
| 06/03/2026 |
598.138 |
-0,55%
|
36,55
|
35,43
|
37,70
|
37,03
|
| 05/03/2026 |
589.990 |
-5,25%
|
38,75
|
36,16
|
38,75
|
37,26
|
| 04/03/2026 |
772.240 |
1,44%
|
39,93
|
38,00
|
39,93
|
39,34
|
| 03/03/2026 |
1.400.838 |
-9,44%
|
40,0745
|
37,15
|
40,8583
|
38,78
|
| 02/03/2026 |
1.336.740 |
-1,95%
|
43,67
|
41,19
|
44,54
|
42,82
|
| 27/02/2026 |
1.126.874 |
6,18%
|
42,32
|
41,97
|
44,67
|
43,67
|
| 26/02/2026 |
953.954 |
2,92%
|
39,76
|
39,21
|
41,23
|
41,13
|
| 25/02/2026 |
971.456 |
2,88%
|
39,48
|
39,095
|
41,1999
|
40,01
|
| 24/02/2026 |
591.391 |
0,65%
|
38,40
|
37,60
|
39,4646
|
38,89
|
| 23/02/2026 |
526.047 |
0,60%
|
38,81
|
37,80
|
39,29
|
38,64
|
| 20/02/2026 |
773.731 |
0,39%
|
38,49
|
37,6266
|
38,94
|
38,41
|
| 19/02/2026 |
346.458 |
1,24%
|
37,7147
|
37,00
|
38,72
|
38,26
|
| 18/02/2026 |
624.212 |
1,21%
|
37,96
|
37,64
|
39,30
|
37,79
|
| 17/02/2026 |
672.071 |
-1,63%
|
36,44
|
35,477
|
37,92
|
37,34
|
| 13/02/2026 |
470.514 |
1,12%
|
38,41
|
37,08
|
38,61
|
37,96
|
| 12/02/2026 |
485.405 |
-7,26%
|
40,34
|
37,4801
|
40,34
|
37,54
|
| 11/02/2026 |
689.089 |
3,76%
|
40,533
|
38,91
|
40,533
|
40,48
|
| 10/02/2026 |
359.281 |
-0,28%
|
38,28
|
38,28
|
39,32
|
39,01
|
| 09/02/2026 |
661.970 |
5,45%
|
37,66
|
37,65
|
39,40
|
39,12
|
| 06/02/2026 |
619.386 |
5,57%
|
35,96
|
35,39
|
37,72
|
37,10
|
| 05/02/2026 |
632.895 |
-4,24%
|
34,07
|
34,07
|
35,43
|
35,00
|
| 04/02/2026 |
599.801 |
-0,11%
|
37,82
|
35,1501
|
37,82
|
36,55
|
| 03/02/2026 |
1.006.104 |
7,43%
|
36,08
|
35,255
|
37,0391
|
36,59
|
| 02/02/2026 |
885.172 |
-0,58%
|
33,97
|
32,4185
|
34,8599
|
34,06
|
| 30/01/2026 |
1.716.364 |
-11,08%
|
35,42
|
33,44
|
36,745
|
34,26
|
| 29/01/2026 |
1.207.254 |
-1,23%
|
40,85
|
37,39
|
41,507
|
38,53
|
| 28/01/2026 |
958.740 |
2,20%
|
39,29
|
37,995
|
39,86
|
39,01
|
| 27/01/2026 |
1.186.979 |
-2,48%
|
39,717
|
37,37
|
39,717
|
38,17
|
| 26/01/2026 |
1.088.089 |
5,42%
|
38,72
|
38,72
|
41,303
|
39,14
|
| 23/01/2026 |
650.669 |
1,62%
|
37,44
|
36,79
|
37,50
|
37,10
|
| 22/01/2026 |
801.885 |
-1,40%
|
36,64
|
36,50
|
37,44
|
36,51
|
| 21/01/2026 |
1.265.891 |
-1,49%
|
38,25
|
36,63
|
38,86
|
37,03
|
| 20/01/2026 |
1.189.195 |
8,39%
|
35,86
|
35,705
|
37,60
|
37,59
|
| 16/01/2026 |
434.573 |
-0,63%
|
34,79
|
33,61
|
35,005
|
34,68
|
| 15/01/2026 |
356.517 |
2,65%
|
34,00
|
33,60
|
35,01
|
34,90
|
| 14/01/2026 |
457.855 |
-0,99%
|
35,23
|
33,41
|
35,45
|
34,00
|
| 13/01/2026 |
871.144 |
-0,20%
|
34,54
|
34,14
|
35,43
|
34,34
|
| 12/01/2026 |
555.564 |
6,86%
|
33,49
|
33,25
|
34,51
|
34,41
|
| 09/01/2026 |
374.691 |
3,04%
|
31,21
|
31,165
|
32,20
|
32,20
|
| 08/01/2026 |
370.977 |
1,53%
|
29,68
|
29,68
|
31,27
|
31,21
|
| 07/01/2026 |
817.716 |
1,99%
|
29,42
|
29,18
|
30,74
|
30,74
|
| 06/01/2026 |
1.280.999 |
2,07%
|
29,80
|
29,62
|
30,43
|
30,14
|
| 05/01/2026 |
1.165.272 |
3,29%
|
28,76
|
28,76
|
30,17
|
29,53
|
| 02/01/2026 |
568.258 |
2,73%
|
28,39
|
27,7048
|
28,805
|
28,59
|
| 31/12/2025 |
1.184.892 |
-2,35%
|
28,23
|
27,58
|
28,76
|
27,83
|
| 30/12/2025 |
352.799 |
1,42%
|
28,60
|
27,81
|
28,9481
|
27,81
|
| 29/12/2025 |
618.745 |
-4,91%
|
28,75
|
27,81
|
28,75
|
28,10
|
| 26/12/2025 |
664.763 |
0,14%
|
29,80
|
29,44
|
30,47
|
29,55
|
| 24/12/2025 |
177.779 |
-0,88%
|
30,247
|
29,19
|
30,247
|
29,51
|
| 23/12/2025 |
1.121.535 |
3,02%
|
29,44
|
29,1648
|
30,00
|
29,69
|
| 22/12/2025 |
881.773 |
2,72%
|
29,14
|
28,75
|
29,88
|
29,12
|
| 19/12/2025 |
921.907 |
0,35%
|
28,88
|
28,05
|
28,88
|
28,35
|
| 18/12/2025 |
653.414 |
0,50%
|
28,11
|
27,71
|
28,68
|
28,25
|
| 17/12/2025 |
648.888 |
0,00%
|
28,40
|
27,97
|
28,75
|
28,11
|
| 16/12/2025 |
752.617 |
1,44%
|
27,51
|
27,51
|
28,88
|
28,11
|
| 15/12/2025 |
730.582 |
-1,60%
|
28,6675
|
27,29
|
28,8872
|
27,71
|
| 12/12/2025 |
641.002 |
1,37%
|
28,87
|
27,605
|
28,88
|
28,16
|
| 11/12/2025 |
1.127.484 |
3,56%
|
26,86
|
26,86
|
28,15
|
27,78
|
| 10/12/2025 |
630.457 |
1,44%
|
26,45
|
26,08
|
27,04
|
26,83
|
| 09/12/2025 |
461.905 |
6,31%
|
25,40
|
24,96
|
26,67
|
26,45
|
| 08/12/2025 |
381.979 |
-1,47%
|
25,73
|
24,61
|
25,73
|
24,88
|
| 05/12/2025 |
284.947 |
-0,24%
|
25,6696
|
24,89
|
25,92
|
25,25
|
| 04/12/2025 |
211.755 |
0,44%
|
24,90
|
24,84
|
25,44
|
25,31
|
| 03/12/2025 |
693.506 |
0,68%
|
25,25
|
25,1072
|
25,69
|
25,20
|
| 02/12/2025 |
345.253 |
-0,75%
|
25,35
|
24,17
|
25,35
|
25,03
|
| 01/12/2025 |
847.257 |
1,82%
|
25,18
|
24,82
|
25,60
|
25,22
|
