Buenaventura Mining Company Inc (BVN)
Exportar para Excel
< 1 2 3 4 5 > >> |
09/02/2024 |
121.306 |
-0,26%
|
15,20
|
15,09
|
15,285
|
15,24
|
08/02/2024 |
108.556 |
0,53%
|
15,21
|
15,00
|
15,315
|
15,28
|
07/02/2024 |
431.988 |
-1,36%
|
15,34
|
15,12
|
15,47
|
15,20
|
06/02/2024 |
189.803 |
0,52%
|
15,25
|
15,185
|
15,415
|
15,41
|
05/02/2024 |
353.562 |
0,00%
|
14,98
|
14,82
|
15,38
|
15,33
|
02/02/2024 |
189.019 |
-3,10%
|
15,27
|
15,0701
|
15,64
|
15,32
|
01/02/2024 |
833.509 |
4,22%
|
15,25
|
15,385
|
15,89
|
15,81
|
31/01/2024 |
258.600 |
-0,07%
|
15,70
|
15,0301
|
15,42
|
15,17
|
30/01/2024 |
359.872 |
-3,19%
|
15,70
|
14,89
|
15,6099
|
15,18
|
29/01/2024 |
1.303.130 |
3,36%
|
15,27
|
15,04
|
15,86
|
15,68
|
26/01/2024 |
329.639 |
2,09%
|
14,86
|
14,70
|
15,32
|
15,17
|
25/01/2024 |
276.936 |
3,34%
|
14,61
|
14,51
|
14,86
|
14,86
|
24/01/2024 |
403.549 |
-2,04%
|
15,05
|
14,28
|
15,05
|
14,38
|
23/01/2024 |
387.651 |
0,34%
|
14,72
|
14,60
|
14,96
|
14,68
|
22/01/2024 |
223.374 |
-1,65%
|
14,67
|
14,555
|
14,795
|
14,625
|
19/01/2024 |
337.085 |
3,05%
|
14,40
|
14,292
|
14,90
|
14,87
|
18/01/2024 |
180.175 |
0,91%
|
14,40
|
14,33
|
14,45
|
14,43
|
17/01/2024 |
180.804 |
-2,19%
|
14,40
|
14,15
|
14,4624
|
14,30
|
16/01/2024 |
236.157 |
-0,81%
|
14,40
|
14,15
|
14,67
|
14,62
|
15/01/2024 |
316.019 |
1,03%
|
14,98
|
14,725
|
15,28
|
14,74
|
12/01/2024 |
316.019 |
1,03%
|
14,98
|
14,725
|
15,28
|
14,74
|
11/01/2024 |
342.158 |
-0,88%
|
14,65
|
14,43
|
14,91
|
14,59
|
10/01/2024 |
268.487 |
0,44%
|
14,79
|
14,45
|
14,79
|
14,715
|
09/01/2024 |
400.914 |
-2,40%
|
15,00
|
14,63
|
15,0599
|
14,65
|
08/01/2024 |
731.555 |
-1,36%
|
14,71
|
14,71
|
15,08
|
14,786
|
05/01/2024 |
896.359 |
1,28%
|
14,86
|
14,71
|
15,18
|
14,99
|
04/01/2024 |
271.911 |
2,46%
|
14,44
|
14,295
|
14,99
|
14,795
|
03/01/2024 |
358.820 |
-1,84%
|
14,505
|
14,265
|
14,615
|
14,43
|
02/01/2024 |
324.542 |
-3,61%
|
15,00
|
14,6001
|
15,08
|
14,69
|
29/12/2023 |
463.371 |
0,40%
|
14,95
|
14,81
|
15,27
|
15,24
|
28/12/2023 |
400.441 |
-0,33%
|
15,10
|
14,98
|
15,74
|
15,17
|
27/12/2023 |
343.350 |
0,73%
|
15,17
|
15,00
|
15,4499
|
15,24
|
26/12/2023 |
369.861 |
0,13%
|
15,18
|
14,88
|
15,155
|
15,13
|
22/12/2023 |
519.272 |
1,55%
|
15,10
|
14,89
|
15,375
|
15,11
|
21/12/2023 |
653.071 |
0,61%
|
14,77
|
14,6501
|
15,18
|
14,87
|
20/12/2023 |
2.330.513 |
5,95%
|
13,96
|
13,84
|
15,1399
|
14,77
|
19/12/2023 |
2.684.909 |
6,41%
|
12,46
|
12,97
|
13,95
|
13,94
|
18/12/2023 |
1.283.641 |
4,72%
|
12,46
|
12,25
|
13,28
|
13,09
|
15/12/2023 |
7.735.661 |
25,03%
|
9,78
|
10,15
|
12,725
|
12,49
|
14/12/2023 |
1.010.414 |
4,06%
|
9,78
|
9,74
|
10,1308
|
9,99
|
13/12/2023 |
447.761 |
3,61%
|
9,13
|
9,13
|
9,62
|
9,605
|
12/12/2023 |
445.075 |
-0,59%
|
9,31
|
9,23
|
9,39
|
9,265
|
11/12/2023 |
412.563 |
-1,22%
|
9,32
|
9,265
|
9,43
|
9,325
|
08/12/2023 |
562.309 |
1,29%
|
9,23
|
9,22
|
9,51
|
9,43
|
07/12/2023 |
195.761 |
0,00%
|
9,37
|
9,19
|
9,37
|
9,32
|
06/12/2023 |
957.038 |
0,32%
|
9,40
|
9,255
|
9,4575
|
9,33
|
05/12/2023 |
4.991.203 |
-0,75%
|
9,225
|
8,86
|
9,32
|
9,30
|
04/12/2023 |
280.673 |
-2,19%
|
9,365
|
9,24
|
9,47
|
9,37
|
01/12/2023 |
903.218 |
0,42%
|
9,54
|
9,44
|
9,625
|
9,58
|
30/11/2023 |
1.180.411 |
-0,52%
|
9,52
|
9,55
|
9,66
|
9,54
|
29/11/2023 |
533.612 |
1,37%
|
9,52
|
9,50
|
9,65
|
9,59
|
28/11/2023 |
468.253 |
2,05%
|
9,45
|
9,27
|
9,52
|
9,46
|
27/11/2023 |
338.553 |
1,20%
|
9,29
|
9,18
|
9,295
|
9,26
|
24/11/2023 |
244.502 |
0,00%
|
9,22
|
9,14
|
9,38
|
9,16
|
23/11/2023 |
539.565 |
1,32%
|
9,035
|
9,01
|
9,17
|
9,19
|
22/11/2023 |
424.688 |
1,10%
|
9,035
|
9,01
|
9,17
|
9,17
|
21/11/2023 |
1.435.120 |
2,85%
|
8,92
|
8,92
|
9,21
|
9,0613
|
20/11/2023 |
196.613 |
0,23%
|
8,845
|
8,72
|
8,885
|
8,80
|
17/11/2023 |
572.316 |
0,23%
|
8,845
|
8,72
|
8,88
|
8,78
|
16/11/2023 |
1.122.229 |
1,39%
|
8,66
|
8,695
|
8,945
|
8,78
|
15/11/2023 |
353.591 |
-0,35%
|
8,78
|
8,46
|
8,78
|
8,66
|
14/11/2023 |
370.300 |
2,84%
|
8,67
|
8,65
|
8,795
|
8,68
|
13/11/2023 |
629.148 |
-5,38%
|
8,88
|
8,41
|
8,955
|
8,44
|
10/11/2023 |
570.419 |
3,42%
|
8,43
|
8,605
|
9,00
|
8,925
|
09/11/2023 |
388.395 |
1,77%
|
8,43
|
8,44
|
8,69
|
8,63
|
08/11/2023 |
245.411 |
-0,70%
|
8,46
|
8,38
|
8,6799
|
8,48
|
07/11/2023 |
1.352.851 |
0,59%
|
8,47
|
8,265
|
8,57
|
8,54
|
06/11/2023 |
772.975 |
0,78%
|
8,315
|
8,4306
|
8,58
|
8,5058
|
03/11/2023 |
913.522 |
2,99%
|
8,315
|
8,315
|
8,635
|
8,435
|
02/11/2023 |
296.230 |
0,49%
|
8,235
|
8,17
|
8,31
|
8,20
|
01/11/2023 |
284.919 |
0,74%
|
7,94
|
8,055
|
8,305
|
8,16
|
31/10/2023 |
836.882 |
-1,70%
|
7,94
|
7,73
|
8,485
|
8,10
|
30/10/2023 |
438.998 |
-2,43%
|
8,44
|
8,19
|
8,485
|
8,235
|
27/10/2023 |
201.418 |
0,38%
|
8,44
|
8,215
|
8,46
|
8,4215
|
26/10/2023 |
466.343 |
-2,21%
|
8,58
|
8,335
|
8,615
|
8,39
|
25/10/2023 |
291.612 |
-0,58%
|
8,72
|
8,555
|
8,78
|
8,58
|
24/10/2023 |
402.661 |
1,77%
|
8,455
|
8,45
|
8,695
|
8,62
|
23/10/2023 |
445.047 |
-0,82%
|
8,44
|
8,30
|
8,605
|
8,47
|
20/10/2023 |
492.082 |
1,31%
|
8,39
|
8,25
|
8,83
|
8,54
|
19/10/2023 |
222.180 |
0,60%
|
8,39
|
8,25
|
8,45
|
8,44
|
18/10/2023 |
297.384 |
-0,12%
|
8,52
|
8,335
|
8,63
|
8,39
|
17/10/2023 |
499.998 |
-1,00%
|
8,49
|
8,30
|
8,635
|
8,405
|
16/10/2023 |
339.709 |
1,19%
|
8,30
|
8,355
|
8,60
|
8,49
|
13/10/2023 |
206.275 |
3,01%
|
8,41
|
8,31
|
8,53
|
8,395
|
12/10/2023 |
243.857 |
-2,16%
|
8,28
|
8,115
|
8,315
|
8,14
|
11/10/2023 |
330.739 |
1,34%
|
8,275
|
8,21
|
8,32
|
8,31
|
10/10/2023 |
242.028 |
-0,61%
|
8,265
|
8,12
|
8,30
|
8,20
|
09/10/2023 |
234.437 |
1,54%
|
8,04
|
8,23
|
8,39
|
8,245
|
06/10/2023 |
299.428 |
1,69%
|
8,04
|
8,005
|
8,21
|
8,125
|
05/10/2023 |
334.999 |
-0,25%
|
8,12
|
7,845
|
8,065
|
7,99
|
04/10/2023 |
419.462 |
-1,90%
|
8,12
|
7,915
|
8,165
|
8,015
|
03/10/2023 |
354.054 |
-1,45%
|
8,27
|
8,15
|
8,375
|
8,16
|
02/10/2023 |
509.733 |
-2,88%
|
8,405
|
8,20
|
8,42
|
8,275
|
29/09/2023 |
244.801 |
0,24%
|
8,61
|
8,395
|
8,625
|
8,51
|
28/09/2023 |
393.692 |
0,71%
|
8,41
|
8,395
|
8,665
|
8,49
|
27/09/2023 |
683.146 |
-0,36%
|
8,48
|
8,27
|
8,51
|
8,43
|
26/09/2023 |
426.459 |
-0,82%
|
8,48
|
8,42
|
8,62
|
8,47
|
25/09/2023 |
438.087 |
0,00%
|
8,51
|
8,465
|
8,58
|
8,54
|
22/09/2023 |
375.971 |
1,36%
|
8,51
|
8,51
|
8,67
|
8,545
|
21/09/2023 |
1.242.967 |
2,06%
|
8,40
|
8,235
|
8,795
|
8,43
|