Buenaventura Mining Company Inc (BVN)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 06/02/2026 |
619.386 |
5,57%
|
35,96
|
35,39
|
37,72
|
37,10
|
| 05/02/2026 |
632.895 |
-4,24%
|
34,07
|
34,07
|
35,43
|
35,00
|
| 04/02/2026 |
599.801 |
-0,11%
|
37,82
|
35,1501
|
37,82
|
36,55
|
| 03/02/2026 |
1.006.104 |
7,43%
|
36,08
|
35,255
|
37,0391
|
36,59
|
| 02/02/2026 |
885.172 |
-0,58%
|
33,97
|
32,4185
|
34,8599
|
34,06
|
| 30/01/2026 |
1.716.364 |
-11,08%
|
35,42
|
33,44
|
36,745
|
34,26
|
| 29/01/2026 |
1.207.254 |
-1,23%
|
40,85
|
37,39
|
41,507
|
38,53
|
| 28/01/2026 |
958.740 |
2,20%
|
39,29
|
37,995
|
39,86
|
39,01
|
| 27/01/2026 |
1.186.979 |
-2,48%
|
39,717
|
37,37
|
39,717
|
38,17
|
| 26/01/2026 |
1.088.089 |
5,42%
|
38,72
|
38,72
|
41,303
|
39,14
|
| 23/01/2026 |
650.669 |
1,62%
|
37,44
|
36,79
|
37,50
|
37,10
|
| 22/01/2026 |
801.885 |
-1,40%
|
36,64
|
36,50
|
37,44
|
36,51
|
| 21/01/2026 |
1.265.891 |
-1,49%
|
38,25
|
36,63
|
38,86
|
37,03
|
| 20/01/2026 |
1.189.195 |
8,39%
|
35,86
|
35,705
|
37,60
|
37,59
|
| 16/01/2026 |
434.573 |
-0,63%
|
34,79
|
33,61
|
35,005
|
34,68
|
| 15/01/2026 |
356.517 |
2,65%
|
34,00
|
33,60
|
35,01
|
34,90
|
| 14/01/2026 |
457.855 |
-0,99%
|
35,23
|
33,41
|
35,45
|
34,00
|
| 13/01/2026 |
871.144 |
-0,20%
|
34,54
|
34,14
|
35,43
|
34,34
|
| 12/01/2026 |
555.564 |
6,86%
|
33,49
|
33,25
|
34,51
|
34,41
|
| 09/01/2026 |
374.691 |
3,04%
|
31,21
|
31,165
|
32,20
|
32,20
|
| 08/01/2026 |
370.977 |
1,53%
|
29,68
|
29,68
|
31,27
|
31,21
|
| 07/01/2026 |
817.716 |
1,99%
|
29,42
|
29,18
|
30,74
|
30,74
|
| 06/01/2026 |
1.280.999 |
2,07%
|
29,80
|
29,62
|
30,43
|
30,14
|
| 05/01/2026 |
1.165.272 |
3,29%
|
28,76
|
28,76
|
30,17
|
29,53
|
| 02/01/2026 |
568.258 |
2,73%
|
28,39
|
27,7048
|
28,805
|
28,59
|
| 31/12/2025 |
1.184.892 |
-2,35%
|
28,23
|
27,58
|
28,76
|
27,83
|
| 30/12/2025 |
352.799 |
1,42%
|
28,60
|
27,81
|
28,9481
|
27,81
|
| 29/12/2025 |
618.745 |
-4,91%
|
28,75
|
27,81
|
28,75
|
28,10
|
| 26/12/2025 |
664.763 |
0,14%
|
29,80
|
29,44
|
30,47
|
29,55
|
| 24/12/2025 |
177.779 |
-0,88%
|
30,247
|
29,19
|
30,247
|
29,51
|
| 23/12/2025 |
1.121.535 |
3,02%
|
29,44
|
29,1648
|
30,00
|
29,69
|
| 22/12/2025 |
881.773 |
2,72%
|
29,14
|
28,75
|
29,88
|
29,12
|
| 19/12/2025 |
921.907 |
0,35%
|
28,88
|
28,05
|
28,88
|
28,35
|
| 18/12/2025 |
653.414 |
0,50%
|
28,11
|
27,71
|
28,68
|
28,25
|
| 17/12/2025 |
648.888 |
0,00%
|
28,40
|
27,97
|
28,75
|
28,11
|
| 16/12/2025 |
752.617 |
1,44%
|
27,51
|
27,51
|
28,88
|
28,11
|
| 15/12/2025 |
730.582 |
-1,60%
|
28,6675
|
27,29
|
28,8872
|
27,71
|
| 12/12/2025 |
641.002 |
1,37%
|
28,87
|
27,605
|
28,88
|
28,16
|
| 11/12/2025 |
1.127.484 |
3,56%
|
26,86
|
26,86
|
28,15
|
27,78
|
| 10/12/2025 |
630.457 |
1,44%
|
26,45
|
26,08
|
27,04
|
26,83
|
| 09/12/2025 |
461.905 |
6,31%
|
25,40
|
24,96
|
26,67
|
26,45
|
| 08/12/2025 |
381.979 |
-1,47%
|
25,73
|
24,61
|
25,73
|
24,88
|
| 05/12/2025 |
284.947 |
-0,24%
|
25,6696
|
24,89
|
25,92
|
25,25
|
| 04/12/2025 |
211.755 |
0,44%
|
24,90
|
24,84
|
25,44
|
25,31
|
| 03/12/2025 |
693.506 |
0,68%
|
25,25
|
25,1072
|
25,69
|
25,20
|
| 02/12/2025 |
345.253 |
-0,75%
|
25,35
|
24,17
|
25,35
|
25,03
|
| 01/12/2025 |
847.257 |
1,82%
|
25,18
|
24,82
|
25,60
|
25,22
|
| 28/11/2025 |
778.437 |
2,06%
|
24,51
|
24,45
|
24,97
|
24,78
|
| 26/11/2025 |
592.273 |
3,85%
|
23,52
|
23,52
|
24,30
|
24,28
|
| 25/11/2025 |
652.759 |
-1,02%
|
23,57
|
23,27
|
23,865
|
23,38
|
| 24/11/2025 |
722.409 |
2,61%
|
23,19
|
23,10
|
23,76
|
23,62
|
| 21/11/2025 |
369.233 |
0,92%
|
22,5044
|
22,43
|
23,42
|
23,02
|
| 20/11/2025 |
1.001.473 |
-4,89%
|
24,01
|
22,46
|
24,50
|
22,78
|
| 19/11/2025 |
784.982 |
4,38%
|
23,67
|
23,51
|
24,24
|
23,95
|
| 18/11/2025 |
441.726 |
0,26%
|
23,20
|
22,43
|
23,53
|
22,9354
|
| 17/11/2025 |
376.863 |
-2,29%
|
23,70
|
22,81
|
23,70
|
23,04
|
| 14/11/2025 |
994.154 |
-0,17%
|
22,68
|
22,59
|
23,94
|
23,56
|
| 13/11/2025 |
1.705.140 |
0,43%
|
23,75
|
23,12
|
23,83
|
23,60
|
| 12/11/2025 |
1.070.630 |
0,56%
|
23,67
|
23,42
|
23,9901
|
23,51
|
| 11/11/2025 |
1.204.119 |
0,17%
|
23,50
|
23,09
|
23,67
|
23,38
|
| 10/11/2025 |
694.705 |
4,34%
|
23,11
|
22,85
|
23,60
|
23,34
|
| 07/11/2025 |
208.485 |
3,13%
|
22,10
|
21,70
|
22,49
|
22,37
|
| 06/11/2025 |
392.069 |
0,19%
|
22,00
|
21,695
|
22,8599
|
21,70
|
| 05/11/2025 |
378.165 |
2,55%
|
21,50
|
21,26
|
21,98
|
21,68
|
| 04/11/2025 |
350.258 |
-3,38%
|
21,35
|
21,04
|
21,65
|
21,16
|
| 03/11/2025 |
388.563 |
-3,73%
|
22,77
|
21,86
|
23,0794
|
21,92
|
| 31/10/2025 |
547.644 |
0,23%
|
23,00
|
22,15
|
23,71
|
22,77
|
| 30/10/2025 |
448.188 |
1,98%
|
22,55
|
22,05
|
22,9999
|
22,73
|
| 29/10/2025 |
359.071 |
0,68%
|
22,95
|
22,105
|
22,95
|
22,26
|
| 28/10/2025 |
528.974 |
2,84%
|
21,70
|
21,1305
|
22,17
|
22,11
|
| 27/10/2025 |
838.585 |
-4,32%
|
22,455
|
21,01
|
22,455
|
21,50
|
| 24/10/2025 |
543.126 |
-1,92%
|
22,30
|
22,30
|
23,02
|
22,47
|
| 23/10/2025 |
695.184 |
0,04%
|
23,55
|
22,59
|
23,55
|
22,91
|
| 22/10/2025 |
898.143 |
-0,31%
|
22,11
|
22,10
|
22,97
|
22,90
|
| 21/10/2025 |
1.104.373 |
-10,49%
|
24,66
|
21,58
|
24,66
|
22,96
|
| 20/10/2025 |
628.190 |
0,31%
|
26,65
|
25,305
|
26,79
|
25,65
|
| 17/10/2025 |
1.341.031 |
-4,45%
|
25,95
|
25,30
|
26,205
|
25,57
|
| 16/10/2025 |
1.075.402 |
4,78%
|
26,40
|
25,77
|
26,96
|
26,76
|
| 15/10/2025 |
1.046.672 |
0,95%
|
26,08
|
25,47
|
26,545
|
25,54
|
| 14/10/2025 |
431.504 |
-1,40%
|
25,30
|
24,95
|
27,53
|
25,28
|
| 13/10/2025 |
382.323 |
4,27%
|
25,35
|
25,09
|
25,8397
|
25,64
|
| 10/10/2025 |
668.522 |
-1,06%
|
25,1959
|
24,26
|
26,43
|
24,59
|
| 09/10/2025 |
669.786 |
-5,07%
|
26,51
|
24,66
|
26,80
|
24,93
|
| 08/10/2025 |
717.896 |
7,45%
|
24,84
|
24,84
|
26,445
|
26,26
|
| 07/10/2025 |
483.986 |
-1,41%
|
24,80
|
24,25
|
24,875
|
24,44
|
| 06/10/2025 |
384.635 |
1,23%
|
24,63
|
24,56
|
25,375
|
24,79
|
| 03/10/2025 |
420.471 |
-1,77%
|
24,81
|
24,43
|
25,35
|
24,49
|
| 02/10/2025 |
646.844 |
1,14%
|
25,44
|
23,85
|
25,4589
|
24,93
|
| 01/10/2025 |
487.423 |
1,32%
|
25,00
|
24,26
|
25,12
|
24,65
|
| 30/09/2025 |
555.519 |
-0,23%
|
23,42
|
23,42
|
24,64
|
24,33
|
| 29/09/2025 |
685.977 |
4,63%
|
23,805
|
23,805
|
24,4299
|
24,33
|
| 26/09/2025 |
524.546 |
1,18%
|
22,87
|
22,52
|
23,24
|
23,24
|
| 25/09/2025 |
497.827 |
0,13%
|
22,87
|
22,46
|
23,31
|
22,92
|
| 24/09/2025 |
705.043 |
3,65%
|
22,25
|
22,25
|
22,95
|
22,86
|
| 23/09/2025 |
1.061.236 |
2,42%
|
21,73
|
21,10
|
22,25
|
22,05
|
| 22/09/2025 |
700.201 |
2,92%
|
21,49
|
21,22
|
21,90
|
21,53
|
| 19/09/2025 |
744.867 |
4,52%
|
19,61
|
19,61
|
20,94
|
20,91
|
| 18/09/2025 |
430.995 |
1,19%
|
20,41
|
19,55
|
20,41
|
20,02
|
| 17/09/2025 |
496.467 |
-1,19%
|
19,87
|
19,76
|
20,34
|
19,82
|
| 16/09/2025 |
509.385 |
-2,40%
|
20,80
|
20,03
|
20,825
|
20,11
|
