CoinBase Global Inc Class A (COIN)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 17/04/2026 |
3 385 932 |
3,26%
|
205,10
|
202,96
|
216,04
|
206,33
|
| 16/04/2026 |
2 797 351 |
2,00%
|
197,50
|
188,50
|
200,57
|
199,825
|
| 15/04/2026 |
3 183 671 |
6,23%
|
185,50
|
183,55
|
196,46
|
195,90
|
| 14/04/2026 |
3 010 380 |
5,66%
|
180,26
|
180,05
|
187,14
|
184,41
|
| 13/04/2026 |
2 007 248 |
3,98%
|
164,83
|
164,44
|
175,01
|
174,53
|
| 10/04/2026 |
2 045 257 |
-0,69%
|
169,01
|
163,14
|
170,30
|
167,85
|
| 09/04/2026 |
2 745 705 |
-3,47%
|
175,68
|
166,45
|
177,04
|
169,02
|
| 08/04/2026 |
2 494 247 |
-0,05%
|
188,50
|
172,99
|
189,56
|
175,09
|
| 07/04/2026 |
1 741 211 |
0,22%
|
172,12
|
166,06
|
175,26
|
175,18
|
| 06/04/2026 |
1 918 565 |
1,94%
|
174,89
|
173,50
|
177,90
|
174,79
|
| 02/04/2026 |
2 107 252 |
-0,88%
|
167,73
|
163,60
|
173,03
|
171,46
|
| 01/04/2026 |
2 502 781 |
-0,93%
|
179,22
|
171,82
|
179,29
|
172,99
|
| 31/03/2026 |
3 836 327 |
8,60%
|
163,33
|
162,18
|
175,84
|
174,61
|
| 30/03/2026 |
3 636 037 |
-0,22%
|
164,53
|
158,46
|
166,40
|
160,79
|
| 27/03/2026 |
3 354 052 |
-7,06%
|
168,07
|
159,86
|
168,74
|
161,14
|
| 26/03/2026 |
2 592 733 |
-4,26%
|
176,60
|
171,93
|
179,68
|
173,38
|
| 25/03/2026 |
2 749 983 |
0,03%
|
184,96
|
180,06
|
190,65
|
181,10
|
| 24/03/2026 |
5 684 184 |
-9,76%
|
199,06
|
177,61
|
201,73
|
181,04
|
| 23/03/2026 |
3 582 181 |
1,58%
|
198,69
|
196,12
|
203,92
|
200,62
|
| 20/03/2026 |
4 328 877 |
-2,67%
|
202,60
|
194,80
|
203,30
|
197,50
|
| 19/03/2026 |
2 456 266 |
0,31%
|
195,52
|
191,91
|
205,42
|
202,91
|
| 18/03/2026 |
3 035 023 |
-3,78%
|
206,61
|
201,14
|
209,00
|
202,29
|
| 17/03/2026 |
2 727 502 |
3,40%
|
202,19
|
202,13
|
213,44
|
210,23
|
| 16/03/2026 |
2 963 533 |
3,98%
|
201,59
|
198,68
|
206,44
|
203,32
|
| 13/03/2026 |
2 908 364 |
1,19%
|
203,76
|
193,87
|
207,13
|
195,53
|
| 12/03/2026 |
2 105 584 |
-2,72%
|
196,13
|
192,50
|
198,00
|
193,23
|
| 11/03/2026 |
2 072 520 |
1,07%
|
197,99
|
192,53
|
203,08
|
198,63
|
| 10/03/2026 |
2 417 369 |
-1,64%
|
204,50
|
194,80
|
206,01
|
196,52
|
| 09/03/2026 |
3 067 710 |
1,30%
|
197,28
|
192,64
|
203,49
|
199,79
|
| 06/03/2026 |
3 131 202 |
-4,13%
|
197,96
|
194,66
|
202,72
|
197,22
|
| 05/03/2026 |
3 448 394 |
-1,54%
|
205,48
|
201,50
|
213,49
|
205,71
|
| 04/03/2026 |
6 946 266 |
14,57%
|
195,59
|
195,40
|
212,05
|
208,93
|
| 03/03/2026 |
2 615 576 |
-1,55%
|
177,50
|
172,10
|
186,25
|
182,36
|
| 02/03/2026 |
2 929 841 |
5,34%
|
172,61
|
172,24
|
186,29
|
185,24
|
| 27/02/2026 |
3 168 897 |
-2,88%
|
174,77
|
171,83
|
179,035
|
175,85
|
| 26/02/2026 |
2 807 890 |
-1,57%
|
181,52
|
176,80
|
185,52
|
181,06
|
| 25/02/2026 |
5 326 731 |
13,52%
|
171,50
|
169,81
|
185,81
|
183,94
|
| 24/02/2026 |
2 842 075 |
1,12%
|
156,00
|
152,72
|
162,28
|
162,03
|
| 23/02/2026 |
3 328 977 |
-6,48%
|
166,27
|
158,68
|
168,07
|
160,24
|
| 20/02/2026 |
3 345 915 |
3,26%
|
164,88
|
164,15
|
175,53
|
171,35
|
| 19/02/2026 |
2 045 686 |
1,15%
|
161,98
|
161,12
|
167,52
|
165,94
|
| 18/02/2026 |
2 918 310 |
-1,19%
|
165,43
|
163,20
|
173,87
|
164,05
|
| 17/02/2026 |
4 481 943 |
1,03%
|
162,55
|
158,44
|
170,42
|
166,02
|
| 13/02/2026 |
8 036 974 |
16,46%
|
154,00
|
146,21
|
167,65
|
164,32
|
| 12/02/2026 |
5 126 728 |
-7,90%
|
153,20
|
139,36
|
153,20
|
141,09
|
| 11/02/2026 |
3 690 768 |
-5,73%
|
157,46
|
148,85
|
158,00
|
153,20
|
| 10/02/2026 |
2 321 883 |
-2,83%
|
162,70
|
161,91
|
167,92
|
162,51
|
| 09/02/2026 |
2 886 884 |
1,29%
|
160,38
|
159,05
|
167,57
|
167,25
|
| 06/02/2026 |
6 257 685 |
13,00%
|
154,05
|
151,57
|
165,51
|
165,12
|
| 05/02/2026 |
9 012 464 |
-13,34%
|
160,63
|
145,16
|
165,00
|
146,12
|
| 04/02/2026 |
4 644 465 |
-6,14%
|
176,30
|
164,45
|
176,66
|
168,62
|
| 03/02/2026 |
3 435 120 |
-4,36%
|
188,20
|
174,05
|
188,20
|
179,66
|
| 02/02/2026 |
3 418 266 |
-3,53%
|
189,71
|
185,08
|
190,93
|
187,86
|
| 30/01/2026 |
2 234 934 |
-2,23%
|
198,70
|
190,96
|
198,835
|
194,74
|
| 29/01/2026 |
3 854 140 |
-4,89%
|
206,49
|
194,22
|
207,00
|
199,18
|
| 28/01/2026 |
2 002 253 |
-0,66%
|
213,48
|
206,85
|
214,34
|
209,43
|
| 27/01/2026 |
1 869 181 |
-1,24%
|
213,49
|
207,78
|
213,49
|
210,83
|
| 26/01/2026 |
1 887 894 |
-1,60%
|
212,02
|
210,90
|
215,60
|
213,48
|
| 23/01/2026 |
2 743 370 |
-2,77%
|
222,43
|
215,72
|
222,55
|
216,95
|
| 22/01/2026 |
1 870 710 |
-1,67%
|
228,24
|
223,02
|
230,62
|
223,14
|
| 21/01/2026 |
2 403 486 |
-0,35%
|
228,40
|
222,41
|
231,45
|
226,93
|
| 20/01/2026 |
2 724 012 |
-5,57%
|
233,08
|
225,98
|
234,83
|
227,73
|
| 16/01/2026 |
2 155 006 |
0,78%
|
239,35
|
236,25
|
243,13
|
241,15
|
| 15/01/2026 |
3 527 573 |
-6,48%
|
250,44
|
237,48
|
251,12
|
239,28
|
| 14/01/2026 |
2 621 720 |
1,25%
|
256,92
|
253,10
|
263,03
|
255,86
|
| 13/01/2026 |
2 274 267 |
4,00%
|
245,60
|
244,69
|
255,50
|
252,69
|
| 12/01/2026 |
1 684 707 |
0,91%
|
240,00
|
238,11
|
247,50
|
242,98
|
| 09/01/2026 |
1 879 080 |
-1,96%
|
245,98
|
237,19
|
246,70
|
240,78
|
| 08/01/2026 |
1 770 758 |
-0,14%
|
244,01
|
242,25
|
250,36
|
245,59
|
| 07/01/2026 |
1 649 107 |
-1,85%
|
248,22
|
240,28
|
248,61
|
245,93
|
| 06/01/2026 |
2 226 158 |
-1,71%
|
255,21
|
245,765
|
258,35
|
250,56
|
| 20/11/2025 |
4 642 593 |
-7,44%
|
259,93
|
236,00
|
263,47
|
238,16
|
| 19/11/2025 |
3 345 327 |
-1,72%
|
261,47
|
247,04
|
262,80
|
257,29
|
| 18/11/2025 |
2 663 378 |
-0,82%
|
261,13
|
261,13
|
270,88
|
261,79
|
| 17/11/2025 |
4 004 408 |
-7,06%
|
274,78
|
258,23
|
277,82
|
263,95
|
| 14/11/2025 |
3 562 226 |
0,30%
|
269,06
|
268,23
|
292,56
|
284,00
|
| 13/11/2025 |
3 162 788 |
-6,86%
|
301,50
|
279,90
|
303,80
|
283,14
|
| 12/11/2025 |
1 910 665 |
0,00%
|
309,10
|
301,50
|
311,43
|
304,00
|
| 11/11/2025 |
1 936 760 |
-4,38%
|
312,26
|
303,62
|
317,00
|
304,01
|
| 10/11/2025 |
2 379 230 |
2,84%
|
323,10
|
311,70
|
324,80
|
317,93
|
| 07/11/2025 |
3 249 339 |
4,72%
|
290,00
|
283,66
|
310,93
|
309,14
|
| 06/11/2025 |
3 509 893 |
-7,54%
|
316,50
|
294,72
|
316,60
|
295,22
|
| 05/11/2025 |
2 515 734 |
3,90%
|
315,49
|
310,87
|
324,12
|
319,30
|
| 04/11/2025 |
3 478 403 |
-6,99%
|
318,99
|
306,85
|
325,45
|
307,32
|
| 03/11/2025 |
2 585 501 |
-3,89%
|
340,35
|
325,95
|
342,60
|
330,42
|
| 31/10/2025 |
3 836 510 |
4,65%
|
335,60
|
334,43
|
361,40
|
343,78
|
| 30/10/2025 |
2 687 501 |
-5,77%
|
343,10
|
328,21
|
344,06
|
328,51
|
| 29/10/2025 |
1 975 517 |
-1,86%
|
357,10
|
345,33
|
360,00
|
348,61
|
| 28/10/2025 |
1 801 112 |
-1,72%
|
363,06
|
354,20
|
368,02
|
355,22
|
| 27/10/2025 |
2 560 192 |
1,97%
|
362,82
|
357,40
|
373,14
|
361,43
|
| 24/10/2025 |
4 057 741 |
9,82%
|
334,99
|
333,00
|
356,87
|
354,46
|
| 23/10/2025 |
1 482 235 |
0,76%
|
323,00
|
318,69
|
328,20
|
322,76
|
| 22/10/2025 |
3 146 616 |
-5,40%
|
333,88
|
310,52
|
334,40
|
320,33
|
| 21/10/2025 |
1 472 829 |
-1,50%
|
342,06
|
335,62
|
344,79
|
338,62
|
| 20/10/2025 |
2 124 525 |
2,31%
|
342,00
|
338,75
|
354,04
|
343,78
|
| 17/10/2025 |
2 228 122 |
1,75%
|
319,29
|
317,77
|
336,29
|
336,02
|
| 16/10/2025 |
2 136 660 |
-1,80%
|
338,13
|
328,71
|
342,53
|
330,25
|
| 15/10/2025 |
2 089 440 |
-1,54%
|
345,42
|
333,13
|
347,80
|
336,30
|
| 14/10/2025 |
2 483 174 |
-4,33%
|
340,675
|
334,81
|
353,47
|
341,55
|
| 13/10/2025 |
2 664 260 |
-0,01%
|
364,79
|
343,875
|
364,79
|
356,99
|
