CoinBase Global Inc Class A (COIN)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 18-07-2024 |
0 |
-0,79%
|
246,08
|
241,31
|
255,90
|
249,50
|
| 17-07-2024 |
6.066.090 |
-0,79%
|
246,08
|
241,31
|
255,90
|
249,50
|
| 16-07-2024 |
2.621.419 |
3,56%
|
242,85
|
234,32
|
252,12
|
251,49
|
| 15-07-2024 |
4.082.284 |
11,39%
|
229,70
|
228,00
|
247,50
|
242,85
|
| 12-07-2024 |
1.387.858 |
1,58%
|
215,34
|
214,57
|
222,04
|
218,02
|
| 11-07-2024 |
1.836.447 |
-2,25%
|
224,28
|
213,59
|
227,11
|
214,63
|
| 10-07-2024 |
1.334.207 |
-0,19%
|
221,64
|
215,135
|
223,31
|
219,56
|
| 09-07-2024 |
1.392.226 |
-0,27%
|
223,55
|
218,73
|
225,59
|
219,97
|
| 08-07-2024 |
1.670.111 |
-1,40%
|
226,41
|
217,90
|
226,43
|
220,56
|
| 05-07-2024 |
3.025.565 |
-0,56%
|
213,32
|
209,45
|
225,13
|
223,68
|
| 04-07-2024 |
983.102 |
0,00%
|
223,42
|
222,39
|
227,00
|
224,94
|
| 03-07-2024 |
983.102 |
-1,13%
|
223,42
|
222,39
|
227,00
|
224,94
|
| 02-07-2024 |
1.383.599 |
-2,51%
|
231,34
|
226,35
|
234,84
|
227,51
|
| 01-07-2024 |
2.336.128 |
5,01%
|
225,70
|
224,13
|
236,00
|
233,37
|
| 28-06-2024 |
4.514.337 |
-0,79%
|
223,95
|
218,80
|
225,51
|
222,23
|
| 27-06-2024 |
1.728.655 |
4,39%
|
217,60
|
216,38
|
225,73
|
224,00
|
| 26-06-2024 |
1.670.288 |
-3,22%
|
220,00
|
212,49
|
223,70
|
214,58
|
| 25-06-2024 |
1.990.090 |
4,43%
|
217,00
|
213,31
|
222,85
|
221,71
|
| 24-06-2024 |
3.327.874 |
-6,00%
|
217,22
|
207,73
|
221,42
|
212,31
|
| 21-06-2024 |
3.587.321 |
-3,90%
|
227,06
|
220,71
|
228,13
|
225,86
|
| 20-06-2024 |
2.004.416 |
-0,39%
|
237,50
|
228,45
|
240,23
|
235,03
|
| 19-06-2024 |
1.812.582 |
0,00%
|
238,33
|
234,72
|
242,68
|
235,95
|
| 18-06-2024 |
1.812.582 |
-3,50%
|
238,33
|
234,72
|
242,68
|
235,95
|
| 17-06-2024 |
4.490.860 |
0,25%
|
239,30
|
234,23
|
248,64
|
245,10
|
| 14-06-2024 |
4.426.044 |
-2,07%
|
246,16
|
237,0647
|
250,25
|
242,51
|
| 13-06-2024 |
5.478.496 |
-2,53%
|
252,00
|
243,26
|
257,13
|
248,51
|
| 12-06-2024 |
6.740.694 |
4,41%
|
252,00
|
250,58
|
263,2599
|
254,98
|
| 11-06-2024 |
6.061.579 |
-2,31%
|
241,11
|
234,15
|
245,66
|
244,03
|
| 10-06-2024 |
4.338.287 |
2,31%
|
241,11
|
239,53
|
253,41
|
249,79
|
| 07-06-2024 |
5.792.912 |
-5,28%
|
256,50
|
243,87
|
263,1799
|
243,50
|
| 06-06-2024 |
6.715.916 |
1,99%
|
250,00
|
248,75
|
263,7999
|
256,41
|
| 05-06-2024 |
6.498.199 |
2,95%
|
246,60
|
240,70
|
251,89
|
251,40
|
| 04-06-2024 |
7.440.516 |
4,97%
|
230,23
|
230,2109
|
247,19
|
242,89
|
| 03-06-2024 |
5.127.877 |
2,54%
|
232,60
|
224,69
|
239,20
|
231,65
|
| 31-05-2024 |
7.128.076 |
-3,73%
|
239,09
|
219,17
|
240,41
|
226,00
|
| 30-05-2024 |
6.370.593 |
-1,08%
|
241,10
|
233,40
|
248,86
|
234,10
|
| 29-05-2024 |
4.806.481 |
-3,67%
|
239,02
|
233,1803
|
240,49
|
236,01
|
| 28-05-2024 |
7.582.385 |
3,39%
|
235,22
|
231,05
|
247,1319
|
245,70
|
| 27-05-2024 |
2.859.591 |
0,00%
|
221,03
|
220,17
|
237,78
|
237,65
|
| 24-05-2024 |
2.859.591 |
2,65%
|
221,03
|
220,17
|
237,78
|
237,65
|
| 23-05-2024 |
5.946.354 |
-6,69%
|
232,01
|
217,70
|
234,32
|
216,02
|
| 22-05-2024 |
6.105.451 |
2,19%
|
232,01
|
221,2089
|
238,7699
|
230,72
|
| 21-05-2024 |
7.153.735 |
0,36%
|
232,01
|
220,12
|
233,65
|
226,00
|
| 20-05-2024 |
7.528.101 |
8,75%
|
207,61
|
203,72
|
226,26
|
225,76
|
| 17-05-2024 |
5.965.215 |
4,23%
|
205,66
|
199,8315
|
210,67
|
207,60
|
| 16-05-2024 |
7.551.230 |
-9,51%
|
215,00
|
198,64
|
216,44
|
198,99
|
| 15-05-2024 |
6.046.639 |
8,30%
|
212,00
|
207,70
|
221,40
|
219,91
|
| 14-05-2024 |
3.677.401 |
1,77%
|
195,90
|
194,989
|
206,9669
|
203,05
|
| 13-05-2024 |
5.115.980 |
-0,56%
|
203,89
|
197,64
|
206,665
|
199,80
|
| 10-05-2024 |
5.075.832 |
-4,30%
|
214,42
|
200,60
|
214,42
|
201,40
|
| 09-05-2024 |
3.109.974 |
-0,36%
|
210,07
|
205,11
|
213,8497
|
210,45
|
| 08-05-2024 |
3.142.692 |
-1,47%
|
209,50
|
206,525
|
214,90
|
211,20
|
| 07-05-2024 |
5.618.607 |
-5,55%
|
226,94
|
214,12
|
230,82
|
214,33
|
| 06-05-2024 |
6.057.199 |
1,79%
|
225,63
|
224,90
|
235,80
|
227,24
|
| 03-05-2024 |
9.125.819 |
-2,49%
|
230,90
|
216,55
|
232,25
|
223,15
|
| 02-05-2024 |
7.391.743 |
9,09%
|
216,48
|
210,76
|
232,695
|
229,18
|
| 01-05-2024 |
6.974.402 |
2,49%
|
199,00
|
198,20
|
218,52
|
209,00
|
| 30-04-2024 |
5.966.076 |
-6,34%
|
215,00
|
202,63
|
216,57
|
204,32
|
| 29-04-2024 |
6.169.725 |
-7,73%
|
229,94
|
216,54
|
230,32
|
218,06
|
| 26-04-2024 |
4.210.457 |
5,37%
|
220,77
|
218,66
|
237,02
|
235,62
|
| 25-04-2024 |
3.371.215 |
-0,34%
|
216,00
|
213,64
|
225,93
|
223,61
|
| 24-04-2024 |
4.384.845 |
-4,85%
|
236,56
|
223,87
|
239,00
|
224,97
|
| 23-04-2024 |
4.952.768 |
4,68%
|
223,62
|
223,61
|
238,67
|
236,43
|
| 22-04-2024 |
5.263.438 |
7,20%
|
216,79
|
215,033
|
227,1399
|
226,20
|
| 19-04-2024 |
6.311.256 |
-3,24%
|
223,83
|
210,18
|
227,76
|
211,01
|
| 18-04-2024 |
5.890.709 |
1,55%
|
215,57
|
213,25
|
228,03
|
217,10
|
| 17-04-2024 |
6.631.363 |
-2,62%
|
259,42
|
205,90
|
224,87
|
213,09
|
| 16-04-2024 |
11.142.702 |
-2,05%
|
259,42
|
205,67
|
223,00
|
218,83
|
| 15-04-2024 |
6.990.380 |
-9,42%
|
259,42
|
222,14
|
249,7392
|
222,60
|
| 12-04-2024 |
5.889.269 |
-6,47%
|
259,42
|
244,3101
|
259,97
|
246,00
|
| 11-04-2024 |
5.750.870 |
4,75%
|
250,99
|
247,3103
|
264,30
|
262,91
|
| 10-04-2024 |
5.513.873 |
3,35%
|
238,24
|
234,12
|
251,195
|
251,09
|
| 09-04-2024 |
5.162.540 |
-5,44%
|
253,40
|
241,13
|
254,55
|
243,00
|
| 08-04-2024 |
6.743.993 |
6,74%
|
252,42
|
249,68
|
261,63
|
257,13
|
| 05-04-2024 |
5.665.154 |
-3,33%
|
244,91
|
240,20
|
253,96
|
241,31
|
| 04-04-2024 |
5.398.101 |
-0,43%
|
260,00
|
249,46
|
261,50
|
250,50
|
| 03-04-2024 |
4.622.293 |
2,38%
|
244,11
|
243,00
|
255,998
|
251,68
|
| 02-04-2024 |
6.019.179 |
-2,49%
|
261,87
|
235,99
|
248,125
|
245,84
|
| 01-04-2024 |
6.008.480 |
-4,84%
|
261,87
|
249,2238
|
268,81
|
252,29
|
| 28-03-2024 |
7.871.914 |
3,30%
|
260,00
|
257,91
|
270,00
|
265,18
|
| 27-03-2024 |
7.368.468 |
-3,79%
|
276,22
|
253,95
|
276,57
|
256,70
|
| 26-03-2024 |
7.087.668 |
-4,32%
|
279,71
|
266,6901
|
280,83
|
267,63
|
| 25-03-2024 |
8.711.887 |
9,57%
|
261,00
|
260,70
|
283,48
|
279,96
|
| 22-03-2024 |
6.543.906 |
-2,45%
|
254,21
|
249,55
|
260,7246
|
255,59
|
| 21-03-2024 |
10.852.880 |
1,61%
|
260,00
|
256,29
|
276,38
|
261,02
|
| 20-03-2024 |
8.729.019 |
11,59%
|
231,38
|
228,80
|
256,96
|
256,80
|
| 19-03-2024 |
8.201.272 |
-3,97%
|
223,24
|
216,16
|
233,265
|
230,12
|
| 18-03-2024 |
5.906.711 |
-1,38%
|
238,47
|
230,21
|
244,05
|
239,01
|
| 15-03-2024 |
11.140.194 |
3,57%
|
245,00
|
222,90
|
244,64
|
242,02
|
| 14-03-2024 |
12.339.918 |
-7,44%
|
245,00
|
227,24
|
248,27
|
233,01
|
| 13-03-2024 |
10.989.944 |
-1,38%
|
253,36
|
250,53
|
269,30
|
252,60
|
| 12-03-2024 |
8.983.374 |
0,81%
|
258,00
|
242,09
|
260,79
|
256,22
|
| 11-03-2024 |
12.799.076 |
-0,71%
|
246,00
|
254,045
|
271,47
|
254,81
|
| 08-03-2024 |
14.364.781 |
5,57%
|
246,00
|
244,91
|
270,5476
|
256,14
|
| 07-03-2024 |
6.907.115 |
1,50%
|
240,00
|
235,50
|
242,87
|
242,13
|
| 06-03-2024 |
11.400.240 |
9,61%
|
229,20
|
223,03
|
239,90
|
237,61
|
| 05-03-2024 |
15.560.864 |
-5,73%
|
230,00
|
215,40
|
239,98
|
216,03
|
| 04-03-2024 |
15.022.625 |
11,41%
|
217,31
|
212,2469
|
236,3999
|
229,25
|
| 01-03-2024 |
6.340.063 |
1,09%
|
202,70
|
196,0101
|
206,39
|
205,77
|
| 29-02-2024 |
10.470.441 |
1,30%
|
206,41
|
193,88
|
211,30
|
203,40
|
Por favor leia o