QuoteDateIntradayChangeQuantityOpenPriceClosePriceMinPriceMaxPrice
13/06/2024-2,535478496252247,64243,26263,2599 %
14/06/2024-2,0724426044246,8244,5237,0647257,13 %
17/06/20240,2454490860240,75245,1234,23248,64 %
18/06/2024-3,733170131812582238,33235,95234,72242,68 %
20/06/2024-0,389913122004416237,5235,03228,45240,23 %
21/06/2024-3,901629583587321227,06225,86220,71228,13 %
24/06/2024-5,99929163327874217,22212,31207,73221,42 %
25/06/20244,427488111990090217221,71213,31222,85 %
26/06/2024-3,215912681670288220214,58212,49223,7 %
27/06/20244,389971111728655217,6224216,38225,73 %
28/06/2024-0,790178574514337223,95222,23218,8225,51 %
01/07/20245,012824552336128225,7233,37224,13236 %
02/07/2024-2,511033981383599231,34227,51226,35234,84 %
03/07/2024-1,12962068983102223,42224,94222,39227 %
04/07/2024 2100053223,42223,15222,22227,11 %
05/07/2024-0,560149373025565213,32223,68209,45225,13 %
08/07/2024-1,394849791670111226,41220,56217,9226,43 %
09/07/2024-0,267500911392226223,55219,97218,73225,59 %
10/07/2024-0,186389051334207221,64219,56215,135223,31 %
11/07/2024-2,245399891836447224,28214,63213,59227,11 %
12/07/20241,579462331387858215,34218,02214,57222,04 %
15/07/202411,388863414082284229,7242,85228247,5 %
16/07/20243,55775172621419242,85251,49234,32252,12 %
17/07/2024-0,9503362213859246,08249,1241,35255,73 %
18/07/2024-6,366920922689468251,21233,24230,57253,81 %
19/07/202410,525638833681118234,95257,79233,7259,69 %
22/07/20242,855037052910406260,07265,15252,86266 %
23/07/2024-2,836130492288447263,5257,63257,31272,5 %
24/07/2024-4,879090172225582260,45245,06243,76265 %
25/07/2024-5,525177512411418238,42231,52226,5241,48 %
26/07/20244,928299932146998242,95242,93237,83249,1 %
29/07/2024-3,593627792489490251,3234,2234255,4 %
30/07/2024-4,15883861730884235,62224,46223,06238,79 %
31/07/2024-0,044551371375002233224,36224,07234,01 %
01/08/2024-5,223747552758009226,62212,64207,91227,05 %
02/08/2024-3,856282923058336213,12204,44199,38219,21 %
05/08/2024-7,322441795810588162,01189,47161,13197,82 %
06/08/20242,480603792202574191,85194,17182,91197,13 %
07/08/2024-7,859092552564970196,68178,91177,42199,91 %
08/08/20247,495388742362383185,68192,32182,5194,9 %
09/08/20242,064267891285725191,29196,29190199,1 %
12/08/2024-2,317998882044907194,3191,74188,3197,54 %
13/08/20243,233545431641769193,13197,94191,89201,08 %
14/08/2024-1,000303121320815200,78195,96192,5201,89 %
15/08/20240,591957541628314198,52197,12196,2205,06 %
16/08/20244,154829551763113199205,31197,14205,93 %
19/08/2024-0,414008091701820203,11204,46200,35207,4 %
20/08/2024-3,526362123434475209,11197,25191,25209,8 %
21/08/20244,552598232350379197,16206,23195,12207 %
22/08/2024-3,782184941951781204,78198,43197,44207,1 %
23/08/20246,536310032612215200,97211,4200211,92 %
26/08/2024-3,500473041798250209204202,68210,8 %
27/08/2024-2,794117651762786202198,3194,15202,27 %
28/08/2024-4,084720121726917195,02190,2187,88197,39 %
29/08/2024-1,009463721190113194188,28187,71196,5 %
30/08/2024-2,613129382331227188,94183,36180,05189,86 %
03/09/2024-7,760689353004757182169,13168,07182,59 %
04/09/2024-3,494353462544230166,26163,22160,78169 %
05/09/2024-2,156598461546875161,62159,7158,15166,26 %
06/09/2024-7,733249843080345163147,35146,14164 %
09/09/20245,225653212932616151,1155,05150,11157,35 %
10/09/20242,199290551577567155,01158,46149,61159,14 %
11/09/2024-0,826707061875115153,11157,15150158,83 %
12/09/20243,652561251993877158,61162,89156,1165,4 %
13/09/20240,09822581690552162,24163,05161,75168,93 %
16/09/2024-0,950628641818944158,5161,5155,9163,15 %
17/09/20240,588235291381916164,14162,45160,5167,6 %
18/09/20240,116959061414630161,34162,64160,81169 %
19/09/20243,443187412776094172,33168,24167175,33 %
20/09/20241,099619593254393168,9170,09165,5173,37 %
23/09/20240,076430131263381171,56170,22168,7173,5 %
24/09/20240,857713551781640170,36171,68163,85172,25 %
25/09/2024-2,679403541624749170,32167,08166,88173,9 %
26/09/20247,69092653677822170,51179,93170,28181,49 %
27/09/20246,280220093478427182,72191,23179,67192,38 %
30/09/2024-6,829472363996949184178,17177185,19 %
01/10/2024-7,386204194499518178,71165,01160178,71 %
02/10/2024-0,327252892133082163,36164,47161,45169,29 %
03/10/2024-0,832978661413785163163,1161,5166,3 %
04/10/20244,788473332030618168,15170,91164171,19 %
07/10/2024-1,164355511989493172168,92167176,14 %
08/10/2024-0,728155341421265166,36167,69165,05170,03 %
09/10/2024-0,429363711449458167,69166,97165,79172,45 %
10/10/2024-1,617056961655854165,75164,27161,9167,25 %
11/10/20247,37200953084977165,54176,38165,22179,1 %
14/10/202411,322145375595069181,36196,35178,3197,66 %
15/10/2024-0,005092954950176195,06196,34188,42204,86 %
16/10/20247,201792814427507204,44210,48197,78212,39 %
17/10/2024-2,98365642377033207,7204,2201,13209,43 %
18/10/20247,84035263791370208,7220,21207,18220,26 %
21/10/2024-2,947186783912053215,47213,72208,13216,825 %
22/10/2024-1,403705782033836209,5210,72207,34215,9 %
23/10/2024-5,595102512974287206198,93194,6209,69 %
24/10/20245,142512443003383207,08209,16200,81210,55 %
25/10/2024-1,96978392369931208,3205,04203,43213,66 %
28/10/20245,394069452978397213,35216,1210,99218 %
29/10/20241,647385473001815220,53219,66216,11223,89 %
30/10/2024-3,605572252669603213,07211,74209,61220,39 %
31/10/2024-15,344290176612744203,3179,25178,82206 %
01/11/20242,02510464912329180,2182,88179,54190,9 %
04/11/20241,853674543738823179,95186,27176,38186,89 %
05/11/20244,128415742614658185,6193,96185,51197,2 %
06/11/202431,114662829895424222,4254,31221,32257,51 %
07/11/20240,499390514230033245,4255,58242,45259,69 %
08/11/20245,931606544488115257,5270,74257,15273,5 %
11/11/202419,7606559811692776299,88324,24296334,86 %
12/11/2024-1,575993096376175309,26319,13306,1327 %
13/11/2024-10,782439767925520324,98284,72282,66332,22 %
14/11/2024-2,065186854467431290,79278,84274,33292,5 %
15/11/20249,68655866164373282,65305,85276,09306,45 %
18/11/20246,395291816742538300,89325,41288,5329,55 %
19/11/2024-0,258135893499414321,85324,57315,57327,21 %
20/11/2024-1,404935765241105332,69320,01303,99341,49 %
21/11/2024-7,743508026513413330295,23288,55330,2 %
22/11/20243,187345463269057295,02304,64290,98311,37 %
25/11/20242,488182774473498309,53312,22291,31317,43 %
26/11/2024-6,063032483611422298,31293,29289,2309,07 %
27/11/20246,031572853563145302,8310,98295,36314,29 %
29/11/2024-4,752717222744895311,1296,2295,81316,25 %
02/12/20242,093180283086199302,88302,4299,5311,47 %
03/12/20242,298280422602433297,85309,35296,67314,35 %
04/12/20246,979149834485618311,3330,94309,12332 %
05/12/2024-3,133498524935209343,05320,57315,17349,47 %
06/12/20247,190317254554584329,305343,62325,51349,74 %
09/12/2024-9,632733835687630340310,52309,68340,12 %
10/12/2024-2,608527633194954318302,42298,55318,5 %
11/12/20243,76628532971313311,7313,81308,98320,9 %
12/12/2024-0,270864542087397318,31312,96307,85323,4 %
13/12/2024-0,760480571801051315310,58305,3317,18 %
16/12/20241,522957053142842317,5315,31314,78326,23 %
17/12/2024-1,163933912025178319,35311,64303,6323,01 %
18/12/2024-10,197663974327239307,34279,86275,92312,06 %
19/12/2024-2,122489823182232290,64273,92268,89295,35 %
20/12/20241,748685753451985265278,71261,95281,72 %
23/12/2024-3,78888452217004274,82268,15263,07275,27 %
24/12/20244,277456651724778273,24279,62272283,99 %
26/12/2024-1,863242971313977275,87274,41271,43279,125 %
27/12/2024-3,17043841741617274,2265,71263,21274,2 %
30/12/2024-3,819954092683240260255,56247,76260,46 %
31/12/2024-2,840820161739511262,38248,3246,4263 %
02/01/20253,588401131939975256,48257,21251262,31 %
03/01/20255,225302281890337259,65270,65258,79271,45 %
06/01/20256,321817853751233279,56287,76271,91293,44 %
07/01/2025-8,142201834163136286,82264,33260,25287,54 %
08/01/2025-1,634320741815271263,95260,01253267 %
09/01/20250,553824854065507263,95260,01253267 %
10/01/2025-0,473058731772339258258,78248,06261,85 %
13/01/2025-2,929128992368252246,08251,2240,84251,81 %
14/01/20251,660031851656947261,69255,37251,12263 %
15/01/20257,659474492917899266,87274,93264,88278,3 %
16/01/20252,436983961757883274281,63268,14285,01 %
17/01/20254,917799953238416292,07295,48289,83300,25 %
20/01/202503238416292,07295,48289,83300,25 %
21/01/2025-0,436577773526948298,52294,19273,77303 %
22/01/20250,564261191696025290,5295,85286,31298,78 %
23/01/20250,054081463357641289,15296,01288303,535 %
24/01/20250,672274592299701300,03298297,7310,61 %
27/01/2025-6,71476513876928283277,99265,23289,78 %
28/01/20251,37774741198619280,89281,82276,07284,8 %
29/01/20253,257398341864575281,82291277,3294,17 %
30/01/20253,53951892422807293,46301,3293,09306 %
31/01/2025-3,308994361790329300,03291,33287,23304,65 %
03/02/2025-2,375313222742037273284,41269,31288,7 %
04/02/2025-1,413452411572824282,15280,39278,68289,39 %
05/02/2025-1,872392031448706283,93275,14274,84285,76 %
06/02/2025-1,733662861652944279,28270,37269284,45 %
07/02/20251,52383772022420273,34274,49271,76282,53 %
10/02/20252,087507741634057279,97280,22274,6285,53 %
11/02/2025-4,753408042105850276,73266,9265,87279 %
12/02/20252,997377291758301264274,9263,48277,8 %
13/02/20258,443070214983371284,36298,11282,5302,37 %
14/02/2025-7,98363025005144287,03274,31274291,5 %
17/02/202505005144287,03274,31274291,5 %
18/02/2025-3,528854223047395278,8264,63260,5279,04 %
19/02/2025-2,252201192043416265,67258,67257,68267 %
20/02/2025-0,804113351652911260,66256,59250,53262 %
21/02/2025-8,266105464230818267,5235,38234,9267,5 %
24/02/2025-3,530461383267122239,34227,07223,81240,2 %
25/02/2025-6,420927474223480220212,49205,16222,53 %
26/02/20250,221186881867414213212,96207,99218,33 %
27/02/2025-2,155334342130805217,97208,37207,84221,51 %
28/02/20253,479387632278325205215,62201,11216,4 %
03/03/2025-4,577497454272159232,17205,75203,44233,28 %
04/03/20253,304981773294915200,86212,55193,11218,86 %
05/03/20254,657727592684142215222,45208223,1 %
06/03/2025-3,722184762263782214,44214,17213,04226,5 %
07/03/20251,531493672155427215217,45206,86222,05 %
10/03/2025-17,576454365781106204,65179,23176,91206,7 %
11/03/20256,951961173423792186,35191,69183,4195,595 %
12/03/20250,020867022420538195,13191,73183,88199,2 %
13/03/2025-7,427111042718533188,17177,49177,11188,54 %
14/03/20253,172009692428516183,81183,12179,19186,7 %
17/03/20253,189165571903587182188,96180,8193,2 %
18/03/2025-4,1384422088515185181,14178,8186,29 %
19/03/20254,753229552011136184,7189,75182,89193,75 %
20/03/20250,332015811688490186,13190,38186,13193,93 %
21/03/2025-0,273137932212265185,64189,86183,77190,7 %
24/03/20256,941957232577173197,49203,04194,465203,25 %
25/03/20250,586091411831459201,81204,23198,43206,9 %
26/03/2025-5,033540621881015203193,95192,355205,96 %
27/03/2025-2,768754831523741192,97188,58187,82195,25 %
28/03/2025-7,768586283032994185,83173,93173186,615 %
31/03/2025-0,97740472167602169,38172,23163,58173,58 %
01/04/20251,329617371228333172,5174,52168,73176 %
02/04/20254,830391932665222170,57182,95170,35184,04 %
03/04/2025-6,663022682994004168170,76164,68172,03 %
04/04/2025-5,979152034380009165,9160,55147,21167,5 %
07/04/2025-2,036748683557791146157,28142,585167,25 %
08/04/2025-3,694048833275365165,2151,47147,38167,62 %
09/04/202516,914240444565888150,5177,09150,5183,9 %
10/04/2025-4,218194143217185168,48169,62159,18173,815 %
11/04/20253,466572342264456171,3175,5167,25178 %
14/04/20250,615384621491191180176,58172,19182,33 %
15/04/2025-0,571978711320379177,74175,57172,35179,755 %
16/04/2025-1,913766591385284170,5172,21168,57174,8 %
17/04/20251,637535571415739172,6175,03171,3177,32 %
21/04/2025-0,017139921220935175,1175171,5177,98 %
22/04/20258,571428573507931178,71190178,45193,44 %
23/04/20252,526315792638943197,82194,8191,54200,73 %
24/04/20254,656057491955412193,4203,87193,33204,21 %
25/04/20252,830234952212217205,57209,64203,84211,55 %
28/04/2025-2,084525852329376208,11205,27197,5208,77 %
29/04/20250,418960391138047205,53206,13203,195207,26 %
30/04/2025-1,571823611504872199,67202,89195,73203,04 %
01/05/2025-0,783675882061316208,35201,3201,16208,5 %
02/05/20251,803278691765666204,7204,93202,4209 %
05/05/2025-2,698482411540995201,95199,4198,68204,08 %
06/05/2025-1,258776331290669194,73196,89193,39198,68 %
07/05/2025-0,167606281444851199,87196,56193,83200,44 %
08/05/20255,056980063444869205,19206,5202,85210,44 %
09/05/2025-3,476997584240368204,01199,32198,79214,01 %
12/05/20253,963475823942062208,74207,22205,7213,51 %
13/05/202523,974519839933427231,8256,9231,49260,42 %
14/05/20252,534059954288988257263,41253,55264,41 %
15/05/2025-7,201700776670115255,97244,44240,15257,78 %
16/05/20259,0083456131387558250266,46248,83270,39 %
19/05/2025-0,92696843442060259,81263,99259,81267,55 %
20/05/2025-0,988673811990273264,54261,38257,33265,17 %
21/05/2025-0,914377532759580260,2258,99257,86270,37 %
22/05/20255,004054213566006265,13271,95263,58277 %
23/05/2025-3,23221182312359263,205263,16260,4268,02 %
27/05/20251,231190151744801268,88266,4264,76270,08 %
28/05/2025-4,54579582443739265,46254,29253,895265,65 %
29/05/2025-2,143222312107307258,72248,84246,81258,9 %
30/05/2025-0,892139531695497247246,62244,19249,9 %
02/06/20250,040548211527076247,52246,72243249,86 %
03/06/20254,940823612807688248,39258,91246,43260,59 %
04/06/2025-1,123942681592713257,01256254,46261,5 %
05/06/2025-4,6093753074359261,05244,2240,2265,57 %
06/06/20252,89516791943026250,81251,27249,83256,17 %
09/06/20252,133163531602206255,66256,63252,45258,2 %
10/06/2025-0,658535631186523258,78254,94251,64262,195 %
11/06/2025-1,670981411571958257,29250,68249,09259,88 %
12/06/2025-3,841550982156755246,95241,05239,405247,68 %
13/06/20250,688653811752326237,45242,71235,3243,175 %
16/06/20257,770590423831405247,5261,57245,32263,3 %
17/06/2025-2,95140882409096256,66253,85248,78259,5 %
18/06/202516,324601149324296254295,29251,95299,31 %
20/06/20254,432930347617953303,05308,38298,28310,68 %
23/06/2025-0,256177444606549301,75307,59294,735314,25 %
24/06/202512,103774517277283314,69344,82312348,97 %
25/06/20253,059567316917550360,2355,37343,69369,23 %
26/06/20255,543518026488465355,19375,07355,19382 %
27/06/2025-5,769589687399418369,82353,43346,66372,49 %
30/06/2025-0,831847893080239359350,49347,97360,35 %
01/07/2025-4,325373053460043339,98335,33334,01353,13 %
02/07/20255,701845943064274340,78354,45338,9357,02 %
03/07/20250,380871771598188350355,8348,64357,79 %
04/07/20250,098369874392410350355,8348,5357,8699 %
07/07/20250,365373811855096354,315357,1351363,8 %
08/07/2025-0,638476622312557363354,82348,11368,7 %
09/07/20255,363282793468128358,06373,85353,5374 %
10/07/20254,041727973979347372,02388,96369389,12 %
11/07/2025-0,488482113518123390387,06378,38395,5 %
14/07/20251,795587253019752392,56394,01388,7398,5 %
15/07/2025-1,520265983877794391,09388,02373,39400,63 %
16/07/20252,62357613348736392,68398,2391,46405,85 %
17/07/20253,151682574290136399410,75394,45415,95 %
18/07/20252,198417536552880420419,78406,5444,59 %
21/07/2025-1,465053124602426425,91413,63413,44436,3 %
22/07/2025-2,221792423497960419,2404,44394,37420,71 %
23/07/2025-1,639303732662941400397,81387,14400,16 %
24/07/2025-0,279027682001755404,25396,7392,14405,27 %
25/07/2025-1,270481472023954392391,66386,415397,4 %
28/07/2025-3,107286932766387394,24379,49375,36395,39 %
29/07/2025-2,121268022085687383,8371,44365,81384,7 %
30/07/20251,626103812462873382,59377,48372,87386,58 %
31/07/20250,074176123213933382,83377,76376,85387,05 %
01/08/2025-16,695785688469294335314,69310,58337,5 %
04/08/20251,10585022913293319,54318,17311324 %
05/08/2025-6,342521294572766307297,99297,4312,83 %
06/08/20251,875901883562801297,54303,58293,47304,75 %
07/08/20252,374991763198962310,55310,79307317,81 %
08/08/2025-0,080440172158823311,1310,54301,38313,7 %
11/08/20252,923938953445678322,3319,62319,47333,66 %
12/08/20250,93861462378421329,43322,62314,24329,52 %
13/08/20251,360733993691603328327,01321,61345,2 %
14/08/2025-0,648298222243501320324,89316,95327,4 %
15/08/2025-2,25922622067837322,88317,55314,7323,36 %
18/08/20251,00141712039823311,23320,73307,22324,29 %
19/08/2025-5,817977742800887320,69302,07301,47322,59 %
20/08/20250,76803392200562304,74304,39291,54306,05 %
21/08/2025-1,350241471546796301,04300,28298,85304,84 %
22/08/20256,517250573584097300,52319,85297,775322,23 %
25/08/2025-4,330154762523837312,175306305,11315,5 %
26/08/20250,810457522046067304308,48300,4309,16 %
27/08/20250,158843361698930307,5308,97306,7312,25 %
28/08/2025-0,161828011649701312,3308,47306,2315,95 %
29/08/2025-1,274029891812665305,91304,54301,56308,2 %
02/09/2025-0,321796811725862299,8303,56295,4310,33 %
03/09/2025-0,411780211430906304,71302,31301,19308,24 %
04/09/20251,485230391778310302,35306,8300,01307,77 %
05/09/2025-2,519556713072176313,7299,07292,57315,7 %
08/09/20251,046577722294321301,99302,2297,26306,53 %
09/09/20255,486432832967853303,8318,78303,8319,36 %
10/09/2025-1,079114122221099321,26315,34312,53328,55 %
11/09/20252,730386252358532318,79323,95315,81326 %
12/09/2025-0,280907551821978327,72323,04319,865329,37 %
15/09/20251,232045571724603322,22327,02320,97328,44 %
16/09/20250,272154612014010332,25327,91321,43333,36 %
17/09/2025-2,24146872718124325,96320,56311,31328,48 %
18/09/20257,040803594645871326343,13323,52351,89 %
19/09/2025-0,195261274797013343342,46337,77349,6 %
22/09/2025-3,068971562504305333,56331,95328,21336,18 %
23/09/2025-3,578852242386932333,8320,07317,75335,56 %
24/09/20250,531133811354165323,51321,77320,81327,25 %
25/09/2025-4,686577372667769314,25306,69304,4317,96 %
26/09/20251,923766671944525308,58312,59303,45314,19 %
29/09/20256,846028344226202318333,99316,36334,36 %
30/09/20251,047935571909499330337,49329,97338,07 %
01/10/20252,571928062251725343346,17340,5349,82 %
02/10/20257,481873074318565355372,07353,4376,05 %
03/10/20252,136694713901803373,58380,02370,1383,47 %
06/10/20251,592021472393065390,19386,07380,57392,56 %
07/10/2025-2,665319762604613387,24375,78363,19388 %
08/10/20253,057640111888718379,23387,27375,635390,44 %
09/10/2025-0,06971881805183384,26387382392,04 %
10/10/2025-7,749354015078362387,66357,01351,66402 %
13/10/2025-0,005602082664260364,79356,99343,875364,79 %
14/10/2025-4,325051122483174340,675341,55334,81353,47 %
15/10/2025-1,537110232089440345,42336,3333,13347,8 %
16/10/2025-1,7989892136660338,13330,25328,71342,53 %
17/10/20251,747161242228122319,29336,02317,77336,29 %
20/10/20252,309386352124525342343,78338,75354,04 %
21/10/2025-1,500959921472829342,06338,62335,62344,79 %
22/10/2025-5,401334833146616333,88320,33310,52334,4 %
23/10/20250,75859271482235323322,76318,69328,2 %
24/10/20259,821539224057741334,99354,46333356,87 %
27/10/20251,966371382560192362,82361,43357,4373,14 %
28/10/2025-1,718175031801112363,06355,22354,2368,02 %
29/10/2025-1,860818651975517357,1348,61345,33360 %
30/10/2025-5,765755432687501343,1328,51328,21344,06 %
31/10/20254,648260333836510335,6343,78334,43361,4 %
03/11/2025-3,886206292585501340,35330,42325,95342,6 %
04/11/2025-6,991102233478403318,99307,32306,85325,45 %
05/11/20253,898216842515734315,49319,3310,87324,12 %
06/11/2025-7,541497023509893316,5295,22294,72316,6 %
07/11/20254,71512773249339290309,14283,66310,93 %
10/11/20252,843371942379230323,1317,93311,7324,8 %
11/11/2025-4,378322271936760312,26304,01303,62317 %
12/11/2025-0,003289371910665309,1304301,5311,43 %
13/11/2025-6,861842113162788301,5283,14279,9303,8 %
14/11/20250,303736673562226269,06284268,23292,56 %
17/11/2025-7,059859154004408274,78263,95258,23277,82 %
18/11/2025-0,818336812663378261,13261,79261,13270,88 %
19/11/2025-1,718935023345327261,47257,29247,04262,8 %
20/11/2025-7,435189864642593259,93238,16236263,47 %
06/01/2026-1,71034052226158255,21250,56245,765258,35 %
07/01/2026-1,847860791649107248,22245,93240,28248,61 %
08/01/2026-0,138250721770758244,01245,59242,25250,36 %
09/01/2026-1,95854881879080245,98240,78237,19246,7 %
12/01/20260,913697151684707240242,98238,11247,5 %
13/01/20263,996213682274267245,6252,69244,69255,5 %
14/01/20261,254501562621720256,92255,86253,1263,03 %
15/01/2026-6,480106313527573250,44239,28237,48251,12 %
16/01/20260,78151122155006239,35241,15236,25243,13 %
20/01/2026-5,565001042724012233,08227,73225,98234,83 %
21/01/2026-0,35129322403486228,4226,93222,41231,45 %
22/01/2026-1,670118541870710228,24223,14223,02230,62 %
23/01/2026-2,77404322743370222,43216,95215,72222,55 %
26/01/2026-1,599446881887894212,02213,48210,9215,6 %
27/01/2026-1,241334081869181213,49210,83207,78213,49 %
28/01/2026-0,664042122002253213,48209,43206,85214,34 %
29/01/2026-4,894236743854140206,49199,18194,22207 %
30/01/2026-2,229139472234934198,7194,74190,96198,835 %
02/02/2026-3,532915683418266189,71187,86185,08190,93 %
03/02/2026-4,364952623435120188,2179,66174,05188,2 %
04/02/2026-6,144940444644465176,3168,62164,45176,66 %
05/02/2026-13,343612869012464160,63146,12145,16165 %
06/02/202613,003011226257685154,05165,12151,57165,51 %
09/02/20261,289970932886884160,38167,25159,05167,57 %
10/02/2026-2,834080722321883162,7162,51161,91167,92 %
11/02/2026-5,728878223690768157,46153,2148,85158 %
12/02/2026-7,904699745126728153,2141,09139,36153,2 %
13/02/202616,464667948036974154164,32146,21167,65 %
17/02/20261,03456674481943162,55166,02158,44170,42 %
18/02/2026-1,186604022918310165,43164,05163,2173,87 %
19/02/20261,152087782045686161,98165,94161,12167,52 %
20/02/20263,260214543345915164,88171,35164,15175,53 %
23/02/2026-6,483805083328977166,27160,24158,68168,07 %
24/02/20261,117074392842075156162,03152,72162,28 %
25/02/202613,522187255326731171,5183,94169,81185,81 %
26/02/2026-1,565727952807890181,52181,06176,8185,52 %
27/02/2026-2,877499173168897174,77175,85171,83179,035 %
02/03/20265,339778222929841172,61185,24172,24186,29 %
03/03/2026-1,55473982615576177,5182,36172,1186,25 %
04/03/202614,570081166946266195,59208,93195,4212,05 %
05/03/2026-1,541186043448394205,48205,71201,5213,49 %
06/03/2026-4,127169323131202197,96197,22194,66202,72 %
09/03/20261,303113273067710197,28199,79192,64203,49 %
10/03/2026-1,636718552417369204,5196,52194,8206,01 %
11/03/20261,073682072072520197,99198,63192,53203,08 %
12/03/2026-2,718622562105584196,13193,23192,5198 %
13/03/20261,190291362908364203,76195,53193,87207,13 %
16/03/20263,984043372963533201,59203,32198,68206,44 %
17/03/20263,398583512727502202,19210,23202,13213,44 %
18/03/2026-3,776815873035023206,61202,29201,14209 %
19/03/20260,306490682456266195,52202,91191,91205,42 %
20/03/2026-2,666206694328877202,6197,5194,8203,3 %
23/03/20261,579746843582181198,69200,62196,12203,92 %
24/03/2026-9,759744795684184199,06181,04177,61201,73 %
25/03/20260,033141852749983184,96181,1180,06190,65 %
26/03/2026-4,262838212592733176,6173,38171,93179,68 %
27/03/2026-7,059637793354052168,07161,14159,86168,74 %
30/03/2026-0,217202433636037164,53160,79158,46166,4 %
31/03/20268,595061883836327163,33174,61162,18175,84 %
01/04/2026-0,927781912502781179,22172,99171,82179,29 %
02/04/2026-0,884444192107252167,73171,46163,6173,03 %
06/04/20261,942143941918565174,89174,79173,5177,9 %
07/04/20260,223124891741211172,12175,18166,06175,26 %
08/04/2026-0,051375732494247188,5175,09172,99189,56 %
09/04/2026-3,466788512745705175,68169,02166,45177,04 %
10/04/2026-0,692225772045257169,01167,85163,14170,3 %
13/04/20263,979743822007248164,83174,53164,44175,01 %
14/04/20265,660917893010380180,26184,41180,05187,14 %
15/04/20266,230681633183671185,5195,9183,55196,46 %
16/04/20262,003573252797351197,5199,825188,5200,57 %
17/04/20263,255348433385932205,1206,33202,96216,04 %
20/04/20262,568700632250013201,38211,63200,05212,3 %
21/04/2026-7,409157493768186210,86195,95194,62211,03 %
22/04/20265,251339632591128204,33206,24202,34211,9 %
23/04/2026-4,029286272296643202,25197,93193,93205,73 %
24/04/20260,929621581218702202,07199,77196,55202,42 %
27/04/2026-1,54677881889422199196,68195,29204,45 %
28/04/2026-1,311775471966917190194,1188,75195,91 %
29/04/2026-6,373003613588708186,75181,73177,62186,75 %
30/04/20263,323611951875808181,62187,77179,91189,55 %
01/05/20261,85333121575124191,83191,25189,95194,51 %
04/05/20266,138562092895561199,405202,99197,9206,62 %
05/05/2026-2,581407952524842207,89197,75194,41207,93 %
06/05/20260,106194692056967195,63197,96193,28198,49 %
07/05/2026-2,525762782673832196,03192,96190,35198,04 %
08/05/20264,249585414068977185,8201,16182,8201,37 %
11/05/20267,67548223987856199,99216,6192,81217,845 %
12/05/2026-4,136657432704711212,15207,64200,28218,28 %
13/05/2026-2,81256022008883203,5201,8197,5204,1 %
14/05/20265,059464823994011201,25212,01195,1222,28 %
15/05/2026-7,820385834268146205,64195,43192,36206 %
18/05/2026-3,065036073062913189,8189,44184,28194,07 %
19/05/20262,11676521842209188,54193,45185,72195,52 %
20/05/2026-1,116567591708987193,5191,29189,8196,56 %
21/05/20261,186679911398074189,89193,56187,67195,68 %
22/05/2026-4,427567682253754194,1184,99184,63195,49 %
26/05/2026-2,692037411867866185,36180,01179,11187,58 %
27/05/2026-3,460918842339044176173,78173,71179,81 %
28/05/20264,873978592365508170,69182,25169,27182,65 %
29/05/20263,720164612555409180,23189,03179191,81 %
01/06/2026-3,39628632506584179,07182,61176,2186,6 %
02/06/2026-4,720442472371286176,85173,99171,7178,49 %
03/06/2026-6,190010922577253171,54163,22162,76171,89 %
04/06/20260,557529712103944164,22164,13161,92166,48 %
05/06/2026-7,14677394763716158,15152,4147,89158,21 %
08/06/20266,371391082806172156,4162,11155164,26 %
09/06/2026-4,077478262647959157,64155,5149,92164,83 %
10/06/2026-0,983922831691610152,91153,97152,19161,62 %
11/06/20264,195622522125285154,4160,43152,4161,72 %
12/06/2026-0,405161131845685160,43159,78155,59165,45 %