CoinBase Global Inc Class A (COIN)
Exportar para Excel
| << < 1 2 3 4 5 |
| 09/12/2024 |
5 687 630 |
-9,63%
|
340,00
|
309,68
|
340,12
|
310,52
|
| 06/12/2024 |
4 554 584 |
7,19%
|
329,305
|
325,51
|
349,74
|
343,62
|
| 05/12/2024 |
4 935 209 |
-3,13%
|
343,05
|
315,17
|
349,47
|
320,57
|
| 04/12/2024 |
4 485 618 |
6,98%
|
311,30
|
309,12
|
332,00
|
330,94
|
| 03/12/2024 |
2 602 433 |
2,30%
|
297,85
|
296,67
|
314,35
|
309,35
|
| 02/12/2024 |
3 086 199 |
2,09%
|
302,88
|
299,50
|
311,47
|
302,40
|
| 29/11/2024 |
2 744 895 |
-4,75%
|
311,10
|
295,81
|
316,25
|
296,20
|
| 27/11/2024 |
3 563 145 |
6,03%
|
302,80
|
295,36
|
314,29
|
310,98
|
| 26/11/2024 |
3 611 422 |
-6,06%
|
298,31
|
289,20
|
309,07
|
293,29
|
| 25/11/2024 |
4 473 498 |
2,49%
|
309,53
|
291,31
|
317,43
|
312,22
|
| 22/11/2024 |
3 269 057 |
3,19%
|
295,02
|
290,98
|
311,37
|
304,64
|
| 21/11/2024 |
6 513 413 |
-7,74%
|
330,00
|
288,55
|
330,20
|
295,23
|
| 20/11/2024 |
5 241 105 |
-1,40%
|
332,69
|
303,99
|
341,49
|
320,01
|
| 19/11/2024 |
3 499 414 |
-0,26%
|
321,85
|
315,57
|
327,21
|
324,57
|
| 18/11/2024 |
6 742 538 |
6,40%
|
300,89
|
288,50
|
329,55
|
325,41
|
| 15/11/2024 |
6 164 373 |
9,69%
|
282,65
|
276,09
|
306,45
|
305,85
|
| 14/11/2024 |
4 467 431 |
-2,07%
|
290,79
|
274,33
|
292,50
|
278,84
|
| 13/11/2024 |
7 925 520 |
-10,78%
|
324,98
|
282,66
|
332,22
|
284,72
|
| 12/11/2024 |
6 376 175 |
-1,58%
|
309,26
|
306,10
|
327,00
|
319,13
|
| 11/11/2024 |
11 692 776 |
19,76%
|
299,88
|
296,00
|
334,86
|
324,24
|
| 08/11/2024 |
4 488 115 |
5,93%
|
257,50
|
257,15
|
273,50
|
270,74
|
| 07/11/2024 |
4 230 033 |
0,50%
|
245,40
|
242,45
|
259,69
|
255,58
|
| 06/11/2024 |
9 895 424 |
31,11%
|
222,40
|
221,32
|
257,51
|
254,31
|
| 05/11/2024 |
2 614 658 |
4,13%
|
185,60
|
185,51
|
197,20
|
193,96
|
| 04/11/2024 |
3 738 823 |
1,85%
|
179,95
|
176,38
|
186,89
|
186,27
|
| 01/11/2024 |
4 912 329 |
2,03%
|
180,20
|
179,54
|
190,90
|
182,88
|
| 31/10/2024 |
6 612 744 |
-15,34%
|
203,30
|
178,82
|
206,00
|
179,25
|
| 30/10/2024 |
2 669 603 |
-3,61%
|
213,07
|
209,61
|
220,39
|
211,74
|
| 29/10/2024 |
3 001 815 |
1,65%
|
220,53
|
216,11
|
223,89
|
219,66
|
| 28/10/2024 |
2 978 397 |
5,39%
|
213,35
|
210,99
|
218,00
|
216,10
|
| 25/10/2024 |
2 369 931 |
-1,97%
|
208,30
|
203,43
|
213,66
|
205,04
|
| 24/10/2024 |
3 003 383 |
5,14%
|
207,08
|
200,81
|
210,55
|
209,16
|
| 23/10/2024 |
2 974 287 |
-5,60%
|
206,00
|
194,60
|
209,69
|
198,93
|
| 22/10/2024 |
2 033 836 |
-1,40%
|
209,50
|
207,34
|
215,90
|
210,72
|
| 21/10/2024 |
3 912 053 |
-2,95%
|
215,47
|
208,13
|
216,825
|
213,72
|
| 18/10/2024 |
3 791 370 |
7,84%
|
208,70
|
207,18
|
220,26
|
220,21
|
| 17/10/2024 |
2 377 033 |
-2,98%
|
207,70
|
201,13
|
209,43
|
204,20
|
| 16/10/2024 |
4 427 507 |
7,20%
|
204,44
|
197,78
|
212,39
|
210,48
|
| 15/10/2024 |
4 950 176 |
-0,01%
|
195,06
|
188,42
|
204,86
|
196,34
|
| 14/10/2024 |
5 595 069 |
11,32%
|
181,36
|
178,30
|
197,66
|
196,35
|
| 11/10/2024 |
3 084 977 |
7,37%
|
165,54
|
165,22
|
179,10
|
176,38
|
| 10/10/2024 |
1 655 854 |
-1,62%
|
165,75
|
161,90
|
167,25
|
164,27
|
| 09/10/2024 |
1 449 458 |
-0,43%
|
167,69
|
165,79
|
172,45
|
166,97
|
| 08/10/2024 |
1 421 265 |
-0,73%
|
166,36
|
165,05
|
170,03
|
167,69
|
| 07/10/2024 |
1 989 493 |
-1,16%
|
172,00
|
167,00
|
176,14
|
168,92
|
| 04/10/2024 |
2 030 618 |
4,79%
|
168,15
|
164,00
|
171,19
|
170,91
|
| 03/10/2024 |
1 413 785 |
-0,83%
|
163,00
|
161,50
|
166,30
|
163,10
|
| 02/10/2024 |
2 133 082 |
-0,33%
|
163,36
|
161,45
|
169,29
|
164,47
|
| 01/10/2024 |
4 499 518 |
-7,39%
|
178,71
|
160,00
|
178,71
|
165,01
|
| 30/09/2024 |
3 996 949 |
-6,83%
|
184,00
|
177,00
|
185,19
|
178,17
|
| 27/09/2024 |
3 478 427 |
6,28%
|
182,72
|
179,67
|
192,38
|
191,23
|
| 26/09/2024 |
3 677 822 |
7,69%
|
170,51
|
170,28
|
181,49
|
179,93
|
| 25/09/2024 |
1 624 749 |
-2,68%
|
170,32
|
166,88
|
173,90
|
167,08
|
| 24/09/2024 |
1 781 640 |
0,86%
|
170,36
|
163,85
|
172,25
|
171,68
|
| 23/09/2024 |
1 263 381 |
0,08%
|
171,56
|
168,70
|
173,50
|
170,22
|
| 20/09/2024 |
3 254 393 |
1,10%
|
168,90
|
165,50
|
173,37
|
170,09
|
| 19/09/2024 |
2 776 094 |
3,44%
|
172,33
|
167,00
|
175,33
|
168,24
|
| 18/09/2024 |
1 414 630 |
0,12%
|
161,34
|
160,81
|
169,00
|
162,64
|
| 17/09/2024 |
1 381 916 |
0,59%
|
164,14
|
160,50
|
167,60
|
162,45
|
| 16/09/2024 |
1 818 944 |
-0,95%
|
158,50
|
155,90
|
163,15
|
161,50
|
| 13/09/2024 |
1 690 552 |
0,10%
|
162,24
|
161,75
|
168,93
|
163,05
|
| 12/09/2024 |
1 993 877 |
3,65%
|
158,61
|
156,10
|
165,40
|
162,89
|
| 11/09/2024 |
1 875 115 |
-0,83%
|
153,11
|
150,00
|
158,83
|
157,15
|
| 10/09/2024 |
1 577 567 |
2,20%
|
155,01
|
149,61
|
159,14
|
158,46
|
| 09/09/2024 |
2 932 616 |
5,23%
|
151,10
|
150,11
|
157,35
|
155,05
|
| 06/09/2024 |
3 080 345 |
-7,73%
|
163,00
|
146,14
|
164,00
|
147,35
|
| 05/09/2024 |
1 546 875 |
-2,16%
|
161,62
|
158,15
|
166,26
|
159,70
|
| 04/09/2024 |
2 544 230 |
-3,49%
|
166,26
|
160,78
|
169,00
|
163,22
|
| 03/09/2024 |
3 004 757 |
-7,76%
|
182,00
|
168,07
|
182,59
|
169,13
|
| 30/08/2024 |
2 331 227 |
-2,61%
|
188,94
|
180,05
|
189,86
|
183,36
|
| 29/08/2024 |
1 190 113 |
-1,01%
|
194,00
|
187,71
|
196,50
|
188,28
|
| 28/08/2024 |
1 726 917 |
-4,08%
|
195,02
|
187,88
|
197,39
|
190,20
|
| 27/08/2024 |
1 762 786 |
-2,79%
|
202,00
|
194,15
|
202,27
|
198,30
|
| 26/08/2024 |
1 798 250 |
-3,50%
|
209,00
|
202,68
|
210,80
|
204,00
|
