CoinBase Global Inc Class A (COIN)
Exportar para Excel
| << < 1 2 3 4 5 |
| 07/08/2024 |
2 564 970 |
-7,86%
|
196,68
|
177,42
|
199,91
|
178,91
|
| 06/08/2024 |
2 202 574 |
2,48%
|
191,85
|
182,91
|
197,13
|
194,17
|
| 05/08/2024 |
5 810 588 |
-7,32%
|
162,01
|
161,13
|
197,82
|
189,47
|
| 02/08/2024 |
3 058 336 |
-3,86%
|
213,12
|
199,38
|
219,21
|
204,44
|
| 01/08/2024 |
2 758 009 |
-5,22%
|
226,62
|
207,91
|
227,05
|
212,64
|
| 31/07/2024 |
1 375 002 |
-0,04%
|
233,00
|
224,07
|
234,01
|
224,36
|
| 30/07/2024 |
1 730 884 |
-4,16%
|
235,62
|
223,06
|
238,79
|
224,46
|
| 29/07/2024 |
2 489 490 |
-3,59%
|
251,30
|
234,00
|
255,40
|
234,20
|
| 26/07/2024 |
2 146 998 |
4,93%
|
242,95
|
237,83
|
249,10
|
242,93
|
| 25/07/2024 |
2 411 418 |
-5,53%
|
238,42
|
226,50
|
241,48
|
231,52
|
| 24/07/2024 |
2 225 582 |
-4,88%
|
260,45
|
243,76
|
265,00
|
245,06
|
| 23/07/2024 |
2 288 447 |
-2,84%
|
263,50
|
257,31
|
272,50
|
257,63
|
| 22/07/2024 |
2 910 406 |
2,86%
|
260,07
|
252,86
|
266,00
|
265,15
|
| 19/07/2024 |
3 681 118 |
10,53%
|
234,95
|
233,70
|
259,69
|
257,79
|
| 18/07/2024 |
2 689 468 |
-6,37%
|
251,21
|
230,57
|
253,81
|
233,24
|
| 17/07/2024 |
2 213 859 |
-0,95%
|
246,08
|
241,35
|
255,73
|
249,10
|
| 16/07/2024 |
2 621 419 |
3,56%
|
242,85
|
234,32
|
252,12
|
251,49
|
| 15/07/2024 |
4 082 284 |
11,39%
|
229,70
|
228,00
|
247,50
|
242,85
|
| 12/07/2024 |
1 387 858 |
1,58%
|
215,34
|
214,57
|
222,04
|
218,02
|
| 11/07/2024 |
1 836 447 |
-2,25%
|
224,28
|
213,59
|
227,11
|
214,63
|
| 10/07/2024 |
1 334 207 |
-0,19%
|
221,64
|
215,135
|
223,31
|
219,56
|
| 09/07/2024 |
1 392 226 |
-0,27%
|
223,55
|
218,73
|
225,59
|
219,97
|
| 08/07/2024 |
1 670 111 |
-1,39%
|
226,41
|
217,90
|
226,43
|
220,56
|
| 05/07/2024 |
3 025 565 |
-0,56%
|
213,32
|
209,45
|
225,13
|
223,68
|
| 04/07/2024 |
2 100 053 |
%
|
223,42
|
222,22
|
227,11
|
223,15
|
| 03/07/2024 |
983 102 |
-1,13%
|
223,42
|
222,39
|
227,00
|
224,94
|
| 02/07/2024 |
1 383 599 |
-2,51%
|
231,34
|
226,35
|
234,84
|
227,51
|
| 01/07/2024 |
2 336 128 |
5,01%
|
225,70
|
224,13
|
236,00
|
233,37
|
| 28/06/2024 |
4 514 337 |
-0,79%
|
223,95
|
218,80
|
225,51
|
222,23
|
| 27/06/2024 |
1 728 655 |
4,39%
|
217,60
|
216,38
|
225,73
|
224,00
|
| 26/06/2024 |
1 670 288 |
-3,22%
|
220,00
|
212,49
|
223,70
|
214,58
|
| 25/06/2024 |
1 990 090 |
4,43%
|
217,00
|
213,31
|
222,85
|
221,71
|
| 24/06/2024 |
3 327 874 |
-6,00%
|
217,22
|
207,73
|
221,42
|
212,31
|
| 21/06/2024 |
3 587 321 |
-3,90%
|
227,06
|
220,71
|
228,13
|
225,86
|
| 20/06/2024 |
2 004 416 |
-0,39%
|
237,50
|
228,45
|
240,23
|
235,03
|
| 18/06/2024 |
1 812 582 |
-3,73%
|
238,33
|
234,72
|
242,68
|
235,95
|
| 17/06/2024 |
4 490 860 |
0,25%
|
240,75
|
234,23
|
248,64
|
245,10
|
| 14/06/2024 |
4 426 044 |
-2,07%
|
246,80
|
237,0647
|
257,13
|
244,50
|
| 13/06/2024 |
5 478 496 |
-2,53%
|
252,00
|
243,26
|
263,2599
|
247,64
|
| 12/06/2024 |
6 740 694 |
4,41%
|
252,00
|
234,11
|
263,2599
|
254,96
|
| 11/06/2024 |
6 061 579 |
-2,31%
|
241,11
|
234,15
|
253,41
|
244,20
|
| 10/06/2024 |
4 338 287 |
2,31%
|
241,87
|
239,53
|
253,41
|
249,81
|
| 07/06/2024 |
5 792 912 |
-5,28%
|
250,00
|
243,50
|
263,7999
|
244,16
|
| 06/06/2024 |
6 715 916 |
1,99%
|
246,60
|
240,70
|
263,7999
|
257,08
|
| 05/06/2024 |
6 498 199 |
2,95%
|
230,23
|
230,2109
|
251,89
|
251,40
|
| 04/06/2024 |
7 440 516 |
4,97%
|
232,60
|
224,69
|
247,19
|
244,20
|
| 03/06/2024 |
5 127 877 |
2,54%
|
232,70
|
224,69
|
239,20
|
231,39
|
| 31/05/2024 |
7 128 076 |
-3,73%
|
241,10
|
219,17
|
248,86
|
225,92
|
| 30/05/2024 |
6 370 593 |
-1,08%
|
239,02
|
233,1803
|
248,86
|
234,76
|
| 29/05/2024 |
4 806 481 |
-3,67%
|
235,22
|
231,05
|
247,1319
|
236,65
|
| 28/05/2024 |
7 582 385 |
3,39%
|
234,91
|
231,05
|
247,1319
|
245,00
|
| 24/05/2024 |
2 859 591 |
8,59%
|
221,03
|
220,17
|
237,78
|
237,65
|
| 23/05/2024 |
5 946 354 |
-6,69%
|
235,02
|
216,02
|
238,7699
|
218,86
|
| 22/05/2024 |
6 105 451 |
2,19%
|
232,01
|
220,12
|
238,7699
|
231,51
|
| 21/05/2024 |
7 153 735 |
0,36%
|
207,61
|
203,72
|
233,65
|
225,78
|
| 20/05/2024 |
7 528 101 |
8,75%
|
208,93
|
203,72
|
226,26
|
225,19
|
| 17/05/2024 |
5 965 215 |
4,23%
|
215,00
|
198,64
|
216,44
|
207,60
|
| 16/05/2024 |
7 551 230 |
-9,51%
|
212,00
|
198,64
|
221,40
|
199,17
|
| 15/05/2024 |
6 046 639 |
8,30%
|
195,90
|
194,989
|
221,40
|
219,91
|
| 14/05/2024 |
3 677 401 |
1,77%
|
203,89
|
194,45
|
206,9669
|
203,05
|
| 13/05/2024 |
5 115 980 |
-0,56%
|
205,00
|
197,64
|
206,665
|
199,51
|
| 10/05/2024 |
5 075 832 |
-4,30%
|
210,07
|
200,60
|
214,55
|
200,92
|
| 09/05/2024 |
3 109 974 |
-0,36%
|
209,50
|
205,11
|
214,90
|
210,45
|
| 08/05/2024 |
3 142 692 |
-1,47%
|
226,94
|
206,525
|
230,82
|
211,20
|
| 07/05/2024 |
5 618 607 |
-5,55%
|
225,63
|
214,12
|
235,80
|
214,34
|
| 06/05/2024 |
6 057 199 |
1,79%
|
226,78
|
224,90
|
235,80
|
226,93
|
| 03/05/2024 |
9 125 819 |
-2,49%
|
216,48
|
210,76
|
232,70
|
223,25
|
| 02/05/2024 |
7 391 743 |
9,09%
|
199,00
|
198,20
|
232,695
|
228,85
|
| 01/05/2024 |
6 974 402 |
2,49%
|
215,00
|
198,20
|
218,52
|
210,09
|
| 30/04/2024 |
5 966 076 |
-6,34%
|
229,94
|
202,63
|
230,32
|
203,93
|
| 29/04/2024 |
6 169 725 |
-7,73%
|
232,00
|
216,54
|
232,00
|
218,16
|
| 26/04/2024 |
4 210 457 |
5,37%
|
216,00
|
213,64
|
237,02
|
236,32
|
| 25/04/2024 |
3 371 215 |
-0,34%
|
236,56
|
213,64
|
239,00
|
223,61
|
| 24/04/2024 |
4 384 845 |
-4,85%
|
223,62
|
223,61
|
239,00
|
224,37
|
| 23/04/2024 |
4 952 768 |
4,68%
|
216,79
|
215,033
|
238,67
|
236,43
|
| 22/04/2024 |
5 263 438 |
7,20%
|
216,06
|
215,033
|
227,1399
|
225,86
|
