Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
11/08/2022	14.167.636	-10,77%	89,89	82,3175	98,70	84,00
10/08/2022	13.294.863	6,79%	89,89	87,06	95,00	93,63
09/08/2022	8.474.274	-10,70%	93,70	85,60	93,84	87,53
08/08/2022	11.454.282	5,37%	97,62	93,8096	103,55	98,05
05/08/2022	15.161.370	4,67%	86,68	86,52	98,87	93,05
04/08/2022	31.243.784	9,76%	105,99	86,785	116,30	88,70
03/08/2022	15.966.219	20,20%	69,05	67,61	82,25	80,81
02/08/2022	7.522.355	7,34%	61,01	60,87	69,59	67,30
01/08/2022	4.379.104	-0,54%	61,19	59,42	63,62	62,62
29/07/2022	5.455.267	1,14%	60,14	59,77	64,2299	62,96
28/07/2022	8.186.431	5,59%	58,09	55,59	62,95	62,12
27/07/2022	11.046.230	11,28%	54,74	53,12	60,61	58,90
26/07/2022	16.193.439	-21,14%	61,70	52,63	62,89	52,895
25/07/2022	5.264.690	-5,75%	69,05	66,30	69,9797	66,75
22/07/2022	6.967.892	-4,12%	76,11	69,09	76,5303	70,93
21/07/2022	10.937.685	-1,69%	71,00	70,28	76,62	74,00
20/07/2022	15.162.053	14,08%	67,05	71,60	79,00	75,10