Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
19-12-2022	6.929.916	-3,12%	36,00	34,51	36,6799	35,46
16-12-2022	10.597.202	-3,63%	37,48	34,71	38,01	36,60
15-12-2022	7.079.537	-5,50%	39,00	37,44	39,60	37,98
14-12-2022	9.480.423	3,90%	39,41	38,84	41,90	40,20
13-12-2022	12.112.266	-8,80%	46,04	38,50	46,30	38,8499
12-12-2022	6.268.736	5,62%	39,89	39,65	42,65	42,50
09-12-2022	5.779.820	-5,77%	41,60	40,15	42,32	40,34
08-12-2022	5.738.585	4,00%	41,56	40,32	43,8997	42,91
07-12-2022	6.669.378	-2,64%	41,88	40,55	43,1916	41,29
06-12-2022	27.167.762	-7,83%	45,73	41,73	46,65	42,40
05-12-2022	26.179.473	-3,50%	48,00	45,63	49,85	46,00
02-12-2022	23.879.788	4,89%	43,97	43,738	47,70	47,4815
01-12-2022	25.663.153	-1,01%	45,82	44,44	47,17	45,27
30-11-2022	31.964.780	6,08%	43,05	41,52	45,87	45,73
29-11-2022	21.160.539	1,41%	43,05	42,70	44,625	43,11
28-11-2022	24.421.669	-4,00%	44,92	42,02	44,899	42,5101