CoinBase Global Inc Class A (COIN)
Exportar para Excel
| << < 1 2 3 4 5 > |
| 20/03/2025 |
1 688 490 |
0,33%
|
186,13
|
186,13
|
193,93
|
190,38
|
| 19/03/2025 |
2 011 136 |
4,75%
|
184,70
|
182,89
|
193,75
|
189,75
|
| 18/03/2025 |
2 088 515 |
-4,14%
|
185,00
|
178,80
|
186,29
|
181,14
|
| 17/03/2025 |
1 903 587 |
3,19%
|
182,00
|
180,80
|
193,20
|
188,96
|
| 14/03/2025 |
2 428 516 |
3,17%
|
183,81
|
179,19
|
186,70
|
183,12
|
| 13/03/2025 |
2 718 533 |
-7,43%
|
188,17
|
177,11
|
188,54
|
177,49
|
| 12/03/2025 |
2 420 538 |
0,02%
|
195,13
|
183,88
|
199,20
|
191,73
|
| 11/03/2025 |
3 423 792 |
6,95%
|
186,35
|
183,40
|
195,595
|
191,69
|
| 10/03/2025 |
5 781 106 |
-17,58%
|
204,65
|
176,91
|
206,70
|
179,23
|
| 07/03/2025 |
2 155 427 |
1,53%
|
215,00
|
206,86
|
222,05
|
217,45
|
| 06/03/2025 |
2 263 782 |
-3,72%
|
214,44
|
213,04
|
226,50
|
214,17
|
| 05/03/2025 |
2 684 142 |
4,66%
|
215,00
|
208,00
|
223,10
|
222,45
|
| 04/03/2025 |
3 294 915 |
3,30%
|
200,86
|
193,11
|
218,86
|
212,55
|
| 03/03/2025 |
4 272 159 |
-4,58%
|
232,17
|
203,44
|
233,28
|
205,75
|
| 28/02/2025 |
2 278 325 |
3,48%
|
205,00
|
201,11
|
216,40
|
215,62
|
| 27/02/2025 |
2 130 805 |
-2,16%
|
217,97
|
207,84
|
221,51
|
208,37
|
| 26/02/2025 |
1 867 414 |
0,22%
|
213,00
|
207,99
|
218,33
|
212,96
|
| 25/02/2025 |
4 223 480 |
-6,42%
|
220,00
|
205,16
|
222,53
|
212,49
|
| 24/02/2025 |
3 267 122 |
-3,53%
|
239,34
|
223,81
|
240,20
|
227,07
|
| 21/02/2025 |
4 230 818 |
-8,27%
|
267,50
|
234,90
|
267,50
|
235,38
|
| 20/02/2025 |
1 652 911 |
-0,80%
|
260,66
|
250,53
|
262,00
|
256,59
|
| 19/02/2025 |
2 043 416 |
-2,25%
|
265,67
|
257,68
|
267,00
|
258,67
|
| 18/02/2025 |
3 047 395 |
-3,53%
|
278,80
|
260,50
|
279,04
|
264,63
|
| 17/02/2025 |
5 005 144 |
0,00%
|
287,03
|
274,00
|
291,50
|
274,31
|
| 14/02/2025 |
5 005 144 |
-7,98%
|
287,03
|
274,00
|
291,50
|
274,31
|
| 13/02/2025 |
4 983 371 |
8,44%
|
284,36
|
282,50
|
302,37
|
298,11
|
| 12/02/2025 |
1 758 301 |
3,00%
|
264,00
|
263,48
|
277,80
|
274,90
|
| 11/02/2025 |
2 105 850 |
-4,75%
|
276,73
|
265,87
|
279,00
|
266,90
|
| 10/02/2025 |
1 634 057 |
2,09%
|
279,97
|
274,60
|
285,53
|
280,22
|
| 07/02/2025 |
2 022 420 |
1,52%
|
273,34
|
271,76
|
282,53
|
274,49
|
| 06/02/2025 |
1 652 944 |
-1,73%
|
279,28
|
269,00
|
284,45
|
270,37
|
| 05/02/2025 |
1 448 706 |
-1,87%
|
283,93
|
274,84
|
285,76
|
275,14
|
| 04/02/2025 |
1 572 824 |
-1,41%
|
282,15
|
278,68
|
289,39
|
280,39
|
| 03/02/2025 |
2 742 037 |
-2,38%
|
273,00
|
269,31
|
288,70
|
284,41
|
| 31/01/2025 |
1 790 329 |
-3,31%
|
300,03
|
287,23
|
304,65
|
291,33
|
| 30/01/2025 |
2 422 807 |
3,54%
|
293,46
|
293,09
|
306,00
|
301,30
|
| 29/01/2025 |
1 864 575 |
3,26%
|
281,82
|
277,30
|
294,17
|
291,00
|
| 28/01/2025 |
1 198 619 |
1,38%
|
280,89
|
276,07
|
284,80
|
281,82
|
| 27/01/2025 |
3 876 928 |
-6,71%
|
283,00
|
265,23
|
289,78
|
277,99
|
| 24/01/2025 |
2 299 701 |
0,67%
|
300,03
|
297,70
|
310,61
|
298,00
|
| 23/01/2025 |
3 357 641 |
0,05%
|
289,15
|
288,00
|
303,535
|
296,01
|
| 22/01/2025 |
1 696 025 |
0,56%
|
290,50
|
286,31
|
298,78
|
295,85
|
| 21/01/2025 |
3 526 948 |
-0,44%
|
298,52
|
273,77
|
303,00
|
294,19
|
| 20/01/2025 |
3 238 416 |
0,00%
|
292,07
|
289,83
|
300,25
|
295,48
|
| 17/01/2025 |
3 238 416 |
4,92%
|
292,07
|
289,83
|
300,25
|
295,48
|
| 16/01/2025 |
1 757 883 |
2,44%
|
274,00
|
268,14
|
285,01
|
281,63
|
| 15/01/2025 |
2 917 899 |
7,66%
|
266,87
|
264,88
|
278,30
|
274,93
|
| 14/01/2025 |
1 656 947 |
1,66%
|
261,69
|
251,12
|
263,00
|
255,37
|
| 13/01/2025 |
2 368 252 |
-2,93%
|
246,08
|
240,84
|
251,81
|
251,20
|
| 10/01/2025 |
1 772 339 |
-0,47%
|
258,00
|
248,06
|
261,85
|
258,78
|
| 09/01/2025 |
4 065 507 |
0,55%
|
263,95
|
253,00
|
267,00
|
260,01
|
| 08/01/2025 |
1 815 271 |
-1,63%
|
263,95
|
253,00
|
267,00
|
260,01
|
| 07/01/2025 |
4 163 136 |
-8,14%
|
286,82
|
260,25
|
287,54
|
264,33
|
| 06/01/2025 |
3 751 233 |
6,32%
|
279,56
|
271,91
|
293,44
|
287,76
|
| 03/01/2025 |
1 890 337 |
5,23%
|
259,65
|
258,79
|
271,45
|
270,65
|
| 02/01/2025 |
1 939 975 |
3,59%
|
256,48
|
251,00
|
262,31
|
257,21
|
| 31/12/2024 |
1 739 511 |
-2,84%
|
262,38
|
246,40
|
263,00
|
248,30
|
| 30/12/2024 |
2 683 240 |
-3,82%
|
260,00
|
247,76
|
260,46
|
255,56
|
| 27/12/2024 |
1 741 617 |
-3,17%
|
274,20
|
263,21
|
274,20
|
265,71
|
| 26/12/2024 |
1 313 977 |
-1,86%
|
275,87
|
271,43
|
279,125
|
274,41
|
| 24/12/2024 |
1 724 778 |
4,28%
|
273,24
|
272,00
|
283,99
|
279,62
|
| 23/12/2024 |
2 217 004 |
-3,79%
|
274,82
|
263,07
|
275,27
|
268,15
|
| 20/12/2024 |
3 451 985 |
1,75%
|
265,00
|
261,95
|
281,72
|
278,71
|
| 19/12/2024 |
3 182 232 |
-2,12%
|
290,64
|
268,89
|
295,35
|
273,92
|
| 18/12/2024 |
4 327 239 |
-10,20%
|
307,34
|
275,92
|
312,06
|
279,86
|
| 17/12/2024 |
2 025 178 |
-1,16%
|
319,35
|
303,60
|
323,01
|
311,64
|
| 16/12/2024 |
3 142 842 |
1,52%
|
317,50
|
314,78
|
326,23
|
315,31
|
| 13/12/2024 |
1 801 051 |
-0,76%
|
315,00
|
305,30
|
317,18
|
310,58
|
| 12/12/2024 |
2 087 397 |
-0,27%
|
318,31
|
307,85
|
323,40
|
312,96
|
| 11/12/2024 |
2 971 313 |
3,77%
|
311,70
|
308,98
|
320,90
|
313,81
|
| 10/12/2024 |
3 194 954 |
-2,61%
|
318,00
|
298,55
|
318,50
|
302,42
|
| 09/12/2024 |
5 687 630 |
-9,63%
|
340,00
|
309,68
|
340,12
|
310,52
|
| 06/12/2024 |
4 554 584 |
7,19%
|
329,305
|
325,51
|
349,74
|
343,62
|
| 05/12/2024 |
4 935 209 |
-3,13%
|
343,05
|
315,17
|
349,47
|
320,57
|
| 04/12/2024 |
4 485 618 |
6,98%
|
311,30
|
309,12
|
332,00
|
330,94
|
| 03/12/2024 |
2 602 433 |
2,30%
|
297,85
|
296,67
|
314,35
|
309,35
|
| 02/12/2024 |
3 086 199 |
2,09%
|
302,88
|
299,50
|
311,47
|
302,40
|
| 29/11/2024 |
2 744 895 |
-4,75%
|
311,10
|
295,81
|
316,25
|
296,20
|
| 27/11/2024 |
3 563 145 |
6,03%
|
302,80
|
295,36
|
314,29
|
310,98
|
| 26/11/2024 |
3 611 422 |
-6,06%
|
298,31
|
289,20
|
309,07
|
293,29
|
| 25/11/2024 |
4 473 498 |
2,49%
|
309,53
|
291,31
|
317,43
|
312,22
|
| 22/11/2024 |
3 269 057 |
3,19%
|
295,02
|
290,98
|
311,37
|
304,64
|
| 21/11/2024 |
6 513 413 |
-7,74%
|
330,00
|
288,55
|
330,20
|
295,23
|
| 20/11/2024 |
5 241 105 |
-1,40%
|
332,69
|
303,99
|
341,49
|
320,01
|
| 19/11/2024 |
3 499 414 |
-0,26%
|
321,85
|
315,57
|
327,21
|
324,57
|
| 18/11/2024 |
6 742 538 |
6,40%
|
300,89
|
288,50
|
329,55
|
325,41
|
| 15/11/2024 |
6 164 373 |
9,69%
|
282,65
|
276,09
|
306,45
|
305,85
|
| 14/11/2024 |
4 467 431 |
-2,07%
|
290,79
|
274,33
|
292,50
|
278,84
|
| 13/11/2024 |
7 925 520 |
-10,78%
|
324,98
|
282,66
|
332,22
|
284,72
|
| 12/11/2024 |
6 376 175 |
-1,58%
|
309,26
|
306,10
|
327,00
|
319,13
|
| 11/11/2024 |
11 692 776 |
19,76%
|
299,88
|
296,00
|
334,86
|
324,24
|
| 08/11/2024 |
4 488 115 |
5,93%
|
257,50
|
257,15
|
273,50
|
270,74
|
| 07/11/2024 |
4 230 033 |
0,50%
|
245,40
|
242,45
|
259,69
|
255,58
|
| 06/11/2024 |
9 895 424 |
31,11%
|
222,40
|
221,32
|
257,51
|
254,31
|
| 05/11/2024 |
2 614 658 |
4,13%
|
185,60
|
185,51
|
197,20
|
193,96
|
| 04/11/2024 |
3 738 823 |
1,85%
|
179,95
|
176,38
|
186,89
|
186,27
|
| 01/11/2024 |
4 912 329 |
2,03%
|
180,20
|
179,54
|
190,90
|
182,88
|
| 31/10/2024 |
6 612 744 |
-15,34%
|
203,30
|
178,82
|
206,00
|
179,25
|
| 30/10/2024 |
2 669 603 |
-3,61%
|
213,07
|
209,61
|
220,39
|
211,74
|
| 29/10/2024 |
3 001 815 |
1,65%
|
220,53
|
216,11
|
223,89
|
219,66
|
