CoinBase Global Inc Class A (COIN)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 28-02-2024 |
16.170.156 |
0,74%
|
209,41
|
197,66
|
212,20
|
200,70
|
| 27-02-2024 |
14.642.658 |
2,59%
|
205,00
|
192,09
|
209,94
|
198,97
|
| 26-02-2024 |
14.215.746 |
16,72%
|
168,75
|
168,40
|
196,95
|
193,73
|
| 23-02-2024 |
4.536.936 |
-2,89%
|
167,36
|
160,67
|
170,00
|
165,98
|
| 22-02-2024 |
6.034.861 |
5,47%
|
164,85
|
163,80
|
171,95
|
171,29
|
| 21-02-2024 |
6.503.545 |
-6,28%
|
180,00
|
161,20
|
168,09
|
162,41
|
| 20-02-2024 |
10.135.012 |
-3,89%
|
180,00
|
163,39
|
181,31
|
173,30
|
| 19-02-2024 |
6.807.125 |
0,00%
|
189,05
|
178,80
|
193,64
|
180,31
|
| 16-02-2024 |
6.807.125 |
12,43%
|
189,05
|
178,80
|
193,64
|
180,31
|
| 15-02-2024 |
11.558.907 |
3,98%
|
168,89
|
162,09
|
172,82
|
166,76
|
| 14-02-2024 |
11.648.579 |
14,32%
|
151,44
|
150,44
|
161,125
|
160,50
|
| 13-02-2024 |
6.201.152 |
-4,64%
|
138,39
|
137,13
|
143,75
|
140,48
|
| 12-02-2024 |
7.499.294 |
3,75%
|
141,10
|
140,985
|
150,31
|
147,31
|
| 09-02-2024 |
10.414.468 |
7,12%
|
142,00
|
137,17
|
144,55
|
141,99
|
| 08-02-2024 |
7.474.763 |
8,47%
|
119,68
|
125,81
|
133,0499
|
132,41
|
| 07-02-2024 |
5.823.884 |
1,99%
|
119,68
|
114,51
|
124,39
|
122,1694
|
| 06-02-2024 |
4.265.138 |
1,88%
|
118,64
|
115,90
|
120,895
|
119,50
|
| 05-02-2024 |
8.371.100 |
-9,07%
|
128,56
|
115,80
|
128,75
|
117,50
|
| 02-02-2024 |
4.114.551 |
-0,58%
|
126,90
|
125,55
|
130,13
|
128,20
|
| 01-02-2024 |
5.032.429 |
1,01%
|
129,31
|
124,25
|
131,93
|
129,50
|
| 31-01-2024 |
6.489.279 |
-2,07%
|
129,31
|
127,57
|
135,549
|
128,11
|
| 30-01-2024 |
5.642.967 |
-1,51%
|
136,00
|
130,44
|
136,70
|
130,82
|
| 29-01-2024 |
11.972.116 |
5,94%
|
127,52
|
125,82
|
136,8892
|
132,64
|
| 26-01-2024 |
9.224.668 |
3,45%
|
127,52
|
121,46
|
128,10
|
125,19
|
| 25-01-2024 |
5.248.110 |
-0,47%
|
122,38
|
118,92
|
124,13
|
120,77
|
| 24-01-2024 |
5.635.547 |
-2,30%
|
127,28
|
120,795
|
127,97
|
121,34
|
| 23-01-2024 |
6.308.956 |
-3,28%
|
122,23
|
120,33
|
126,145
|
124,00
|
| 22-01-2024 |
8.162.294 |
2,71%
|
124,15
|
122,50
|
131,7757
|
128,13
|
| 19-01-2024 |
11.294.737 |
0,33%
|
124,01
|
118,03
|
124,82
|
124,75
|
| 18-01-2024 |
9.645.862 |
-6,72%
|
133,25
|
123,93
|
137,31
|
124,86
|
| 17-01-2024 |
5.291.073 |
-0,08%
|
129,15
|
129,42
|
134,26
|
133,78
|
| 16-01-2024 |
9.453.544 |
2,37%
|
129,15
|
126,88
|
136,3699
|
133,88
|
| 15-01-2024 |
13.151.103 |
-7,41%
|
137,19
|
130,37
|
141,07
|
130,70
|
| 12-01-2024 |
13.151.103 |
-7,41%
|
137,19
|
130,37
|
141,07
|
130,70
|
| 11-01-2024 |
20.464.875 |
-6,66%
|
159,00
|
140,01
|
161,00
|
141,22
|
| 10-01-2024 |
10.618.459 |
-0,01%
|
149,21
|
143,1501
|
153,4699
|
151,97
|
| 09-01-2024 |
7.906.578 |
-4,66%
|
159,60
|
151,33
|
159,99
|
151,99
|
| 08-01-2024 |
12.841.343 |
4,07%
|
158,14
|
147,12
|
161,3789
|
160,25
|
| 05-01-2024 |
7.529.376 |
-0,97%
|
152,67
|
151,09
|
157,69
|
154,09
|
| 04-01-2024 |
10.056.866 |
2,19%
|
152,49
|
149,075
|
161,28
|
155,58
|
| 03-01-2024 |
12.097.146 |
-2,89%
|
146,00
|
144,25
|
156,25
|
152,35
|
| 02-01-2024 |
16.539.224 |
-9,73%
|
173,32
|
155,35
|
175,55
|
157,00
|
| 29-12-2023 |
13.409.618 |
-6,63%
|
186,06
|
171,00
|
187,25
|
174,00
|
| 28-12-2023 |
11.230.546 |
0,52%
|
179,31
|
177,75
|
187,39
|
186,21
|
| 27-12-2023 |
10.689.830 |
7,69%
|
176,11
|
175,50
|
186,97
|
185,28
|
| 26-12-2023 |
8.200.070 |
-1,70%
|
175,02
|
169,05
|
178,12
|
172,50
|
| 22-12-2023 |
10.536.262 |
4,48%
|
170,00
|
167,90
|
178,6955
|
175,56
|
| 21-12-2023 |
7.610.921 |
3,80%
|
164,65
|
163,10
|
170,13
|
168,01
|
| 20-12-2023 |
10.644.739 |
0,27%
|
164,65
|
160,07
|
169,47
|
161,60
|
| 19-12-2023 |
9.345.485 |
4,95%
|
155,60
|
153,61
|
162,09
|
161,03
|
| 18-12-2023 |
6.211.938 |
3,74%
|
151,81
|
144,03
|
155,01
|
153,43
|
| 15-12-2023 |
7.981.317 |
-3,67%
|
151,81
|
146,84
|
151,92
|
148,00
|
| 14-12-2023 |
7.716.932 |
2,11%
|
152,10
|
149,11
|
154,74
|
153,63
|
| 13-12-2023 |
7.781.942 |
7,76%
|
139,62
|
137,15
|
150,46
|
150,46
|
| 12-12-2023 |
5.721.415 |
1,16%
|
139,89
|
135,99
|
141,75
|
139,62
|
| 11-12-2023 |
7.727.104 |
-5,88%
|
141,50
|
135,985
|
142,87
|
138,00
|
| 08-12-2023 |
7.595.226 |
7,73%
|
136,19
|
135,85
|
146,74
|
146,72
|
| 07-12-2023 |
6.404.444 |
1,26%
|
130,75
|
130,17
|
138,48
|
136,33
|
| 06-12-2023 |
8.521.682 |
-3,97%
|
142,20
|
134,12
|
143,39
|
134,63
|
| 05-12-2023 |
11.444.657 |
-0,63%
|
140,00
|
139,1762
|
147,86
|
140,20
|
| 04-12-2023 |
12.063.187 |
5,48%
|
143,53
|
137,60
|
146,30
|
141,09
|
| 01-12-2023 |
7.958.625 |
7,25%
|
126,39
|
125,88
|
134,32
|
133,76
|
| 30-11-2023 |
8.840.760 |
-2,54%
|
126,06
|
118,40
|
127,14
|
124,57
|
| 29-11-2023 |
8.970.051 |
-0,35%
|
127,82
|
126,305
|
131,42
|
127,82
|
| 28-11-2023 |
11.816.903 |
7,10%
|
122,05
|
119,7005
|
129,26
|
128,27
|
| 27-11-2023 |
9.614.925 |
3,81%
|
112,58
|
112,41
|
121,46
|
119,94
|
| 24-11-2023 |
7.540.605 |
5,63%
|
106,17
|
107,98
|
116,94
|
115,40
|
| 23-11-2023 |
7.052.636 |
3,74%
|
106,17
|
103,36
|
109,99
|
109,43
|
| 22-11-2023 |
6.908.945 |
3,56%
|
106,17
|
103,36
|
109,99
|
109,25
|
| 21-11-2023 |
6.010.470 |
-0,58%
|
100,71
|
101,34
|
106,0594
|
105,49
|
| 20-11-2023 |
7.106.062 |
7,09%
|
100,71
|
100,01
|
106,46
|
106,0685
|
| 17-11-2023 |
5.013.325 |
2,20%
|
97,00
|
94,90
|
99,43
|
99,05
|
| 16-11-2023 |
4.644.977 |
-1,42%
|
97,68
|
94,45
|
97,87
|
96,76
|
| 15-11-2023 |
8.014.348 |
6,56%
|
93,92
|
93,07
|
100,13
|
98,13
|
| 14-11-2023 |
6.867.868 |
-0,32%
|
94,91
|
89,80
|
95,32
|
92,34
|
| 13-11-2023 |
5.090.521 |
-0,30%
|
91,80
|
88,63
|
93,2677
|
92,64
|
| 10-11-2023 |
6.590.466 |
0,07%
|
94,00
|
91,80
|
96,2185
|
92,92
|
| 09-11-2023 |
13.643.893 |
4,90%
|
92,92
|
91,3686
|
99,82
|
92,65
|
| 08-11-2023 |
4.711.988 |
-0,84%
|
88,80
|
84,69
|
89,15
|
88,32
|
| 07-11-2023 |
4.556.020 |
2,81%
|
86,20
|
84,30
|
89,48
|
88,80
|
| 06-11-2023 |
6.395.614 |
0,12%
|
86,72
|
84,09
|
89,27
|
85,90
|
| 03-11-2023 |
7.966.943 |
1,42%
|
81,99
|
82,05
|
88,34
|
85,80
|
| 02-11-2023 |
7.498.731 |
8,60%
|
81,99
|
80,81
|
84,80
|
84,50
|
| 01-11-2023 |
4.412.921 |
0,79%
|
77,46
|
75,87
|
79,41
|
77,73
|
| 31-10-2023 |
3.854.667 |
4,35%
|
72,03
|
73,56
|
77,47
|
76,80
|
| 30-10-2023 |
4.246.681 |
3,98%
|
72,03
|
71,90
|
74,08
|
73,60
|
| 27-10-2023 |
4.454.635 |
-4,66%
|
76,45
|
70,43
|
76,50
|
71,13
|
| 26-10-2023 |
5.255.616 |
-3,93%
|
77,20
|
73,15
|
79,16
|
74,73
|
| 25-10-2023 |
8.714.716 |
-5,22%
|
83,46
|
77,42
|
83,90
|
77,79
|
| 24-10-2023 |
15.046.313 |
6,20%
|
83,29
|
80,8905
|
89,3955
|
82,00
|
| 23-10-2023 |
8.759.433 |
3,28%
|
75,42
|
72,4402
|
80,73
|
77,11
|
| 20-10-2023 |
5.242.891 |
2,13%
|
74,34
|
73,50
|
76,76
|
74,66
|
| 19-10-2023 |
3.154.023 |
-1,12%
|
74,34
|
72,72
|
76,165
|
73,10
|
| 18-10-2023 |
3.223.826 |
-4,56%
|
74,80
|
73,78
|
78,38
|
73,93
|
| 17-10-2023 |
4.609.120 |
2,99%
|
74,80
|
74,50
|
79,11
|
77,46
|
| 16-10-2023 |
8.150.125 |
2,42%
|
75,01
|
73,38
|
79,30
|
75,21
|
| 13-10-2023 |
3.675.860 |
-2,34%
|
75,01
|
72,10
|
75,19
|
73,43
|
| 12-10-2023 |
3.333.462 |
-2,79%
|
79,25
|
74,45
|
77,181
|
75,19
|
| 11-10-2023 |
4.106.526 |
-2,85%
|
79,25
|
75,60
|
80,4899
|
77,35
|
| 10-10-2023 |
3.449.723 |
0,66%
|
79,00
|
78,02
|
82,0699
|
79,62
|
Por favor leia o