CoinBase Global Inc Class A (COIN)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 22/10/2026 |
2 058 563 |
-4,51%
|
170,25
|
166,76
|
173,51
|
169,09
|
| 21/10/2026 |
1 914 369 |
3,65%
|
175,00
|
172,155
|
180,57
|
177,08
|
| 20/10/2026 |
1 356 918 |
1,42%
|
166,12
|
165,90
|
176,30
|
170,85
|
| 19/10/2026 |
2 021 197 |
-2,72%
|
175,58
|
167,49
|
176,00
|
168,45
|
| 16/10/2026 |
2 894 357 |
-5,79%
|
181,04
|
169,00
|
183,33
|
173,16
|
| 15/10/2026 |
2 619 169 |
6,32%
|
167,89
|
165,84
|
185,49
|
183,81
|
| 14/10/2026 |
2 202 867 |
-4,90%
|
178,72
|
171,42
|
182,39
|
172,89
|
| 13/10/2026 |
1 246 010 |
0,78%
|
179,58
|
178,66
|
183,00
|
181,79
|
| 12/10/2026 |
3 660 254 |
0,56%
|
179,45
|
176,80
|
184,10
|
180,39
|
| 09/10/2026 |
4 980 277 |
4,30%
|
175,00
|
171,80
|
183,61
|
179,39
|
| 08/10/2026 |
4 415 489 |
-3,61%
|
174,80
|
171,81
|
179,025
|
172,00
|
| 07/10/2026 |
2 089 123 |
-3,92%
|
180,21
|
177,00
|
181,19
|
178,45
|
| 06/10/2026 |
1 373 654 |
-1,32%
|
188,30
|
184,83
|
192,80
|
185,74
|
| 05/10/2026 |
1 947 852 |
2,85%
|
187,13
|
184,19
|
191,74
|
188,22
|
| 02/10/2026 |
2 786 962 |
-3,32%
|
194,75
|
180,90
|
200,31
|
183,00
|
| 01/10/2026 |
1 557 640 |
1,54%
|
186,18
|
186,00
|
192,30
|
189,29
|
| 30/09/2026 |
1 925 808 |
-1,90%
|
195,30
|
184,34
|
198,51
|
186,41
|
| 29/09/2026 |
1 285 006 |
-0,92%
|
197,53
|
188,18
|
197,53
|
190,02
|
| 28/09/2026 |
1 628 356 |
-1,70%
|
196,09
|
191,11
|
198,77
|
191,79
|
| 25/09/2026 |
1 669 014 |
-2,06%
|
199,00
|
192,58
|
199,75
|
195,11
|
| 24/09/2026 |
1 469 085 |
0,55%
|
196,77
|
193,785
|
202,64
|
199,21
|
| 23/09/2026 |
1 632 926 |
-1,46%
|
197,87
|
195,73
|
204,44
|
198,13
|
| 22/09/2026 |
1 965 261 |
0,01%
|
199,99
|
197,20
|
202,99
|
201,07
|
| 21/09/2026 |
3 625 562 |
3,50%
|
205,05
|
200,69
|
208,27
|
201,05
|
| 18/09/2026 |
5 749 139 |
11,66%
|
178,36
|
177,67
|
196,20
|
194,25
|
| 17/09/2026 |
2 815 985 |
5,75%
|
169,45
|
165,84
|
174,15
|
173,97
|
| 16/09/2026 |
3 542 858 |
-4,42%
|
173,00
|
161,21
|
173,94
|
164,51
|
| 15/09/2026 |
4 846 220 |
-10,10%
|
183,50
|
168,09
|
184,07
|
172,11
|
| 14/09/2026 |
3 418 951 |
9,24%
|
180,98
|
180,29
|
193,21
|
191,45
|
| 11/09/2026 |
2 126 158 |
1,73%
|
174,05
|
172,82
|
182,03
|
175,26
|
| 10/09/2026 |
1 283 516 |
-1,40%
|
171,08
|
170,50
|
174,40
|
172,28
|
| 09/09/2026 |
1 631 677 |
-2,36%
|
184,29
|
174,61
|
184,80
|
174,72
|
| 08/09/2026 |
1 754 788 |
-3,09%
|
180,76
|
178,33
|
182,24
|
178,94
|
| 04/09/2026 |
2 267 793 |
-4,18%
|
185,01
|
182,91
|
188,80
|
184,64
|
| 03/09/2026 |
3 669 925 |
10,14%
|
181,27
|
181,00
|
195,85
|
192,70
|
| 02/09/2026 |
1 379 280 |
-1,05%
|
174,30
|
172,10
|
178,64
|
174,96
|
| 01/09/2026 |
2 508 854 |
-6,01%
|
181,23
|
175,00
|
183,83
|
176,82
|
| 31/08/2026 |
2 660 846 |
5,31%
|
178,51
|
176,73
|
189,90
|
188,12
|
| 28/08/2026 |
2 902 248 |
-6,33%
|
186,06
|
176,15
|
188,99
|
178,64
|
| 27/08/2026 |
2 095 130 |
4,92%
|
186,33
|
180,21
|
193,80
|
190,72
|
| 26/08/2026 |
1 664 605 |
-2,87%
|
182,00
|
179,47
|
185,47
|
181,78
|
| 25/08/2026 |
2 524 861 |
4,28%
|
175,32
|
174,80
|
189,27
|
187,16
|
| 24/08/2026 |
3 447 650 |
-3,76%
|
188,75
|
178,56
|
191,75
|
179,48
|
| 21/08/2026 |
5 332 786 |
8,20%
|
180,04
|
179,24
|
191,25
|
186,49
|
| 20/08/2026 |
4 523 120 |
7,58%
|
172,87
|
166,11
|
174,77
|
172,35
|
| 19/08/2026 |
4 507 271 |
9,55%
|
147,50
|
147,50
|
165,70
|
160,20
|
| 18/08/2026 |
1 867 738 |
-2,87%
|
148,25
|
146,02
|
150,69
|
146,23
|
| 17/08/2026 |
1 311 773 |
1,40%
|
148,26
|
147,25
|
152,20
|
150,55
|
| 14/08/2026 |
2 396 925 |
-3,53%
|
151,42
|
147,86
|
152,37
|
148,47
|
| 13/08/2026 |
2 215 021 |
3,26%
|
148,91
|
146,94
|
154,40
|
153,90
|
| 12/08/2026 |
1 445 488 |
0,31%
|
150,10
|
147,51
|
151,50
|
149,04
|
| 11/08/2026 |
1 336 186 |
-0,07%
|
149,84
|
146,32
|
152,77
|
148,58
|
| 10/08/2026 |
1 581 397 |
-3,20%
|
152,90
|
147,95
|
153,61
|
148,68
|
| 07/08/2026 |
2 427 724 |
5,63%
|
148,21
|
145,59
|
155,26
|
153,60
|
| 06/08/2026 |
1 601 168 |
-2,99%
|
146,83
|
145,16
|
150,56
|
145,41
|
| 05/08/2026 |
1 778 524 |
-0,56%
|
150,80
|
147,76
|
153,99
|
149,89
|
| 04/08/2026 |
1 901 079 |
2,89%
|
147,40
|
145,69
|
152,88
|
150,73
|
| 03/08/2026 |
2 563 633 |
0,16%
|
144,36
|
141,03
|
152,43
|
146,50
|
| 31/07/2026 |
5 609 307 |
-10,59%
|
153,01
|
139,11
|
153,535
|
146,26
|
| 30/07/2026 |
2 181 937 |
2,18%
|
160,41
|
159,31
|
164,78
|
163,58
|
| 29/07/2026 |
1 880 371 |
-4,65%
|
166,15
|
158,73
|
169,50
|
160,09
|
| 28/07/2026 |
1 328 812 |
0,24%
|
162,61
|
158,76
|
168,12
|
167,90
|
| 27/07/2026 |
1 878 083 |
5,81%
|
163,00
|
160,505
|
167,85
|
167,49
|
| 24/07/2026 |
1 639 315 |
-1,78%
|
161,00
|
153,81
|
161,00
|
158,29
|
| 23/07/2026 |
1 839 849 |
-2,99%
|
163,01
|
158,88
|
165,50
|
161,16
|
| 22/07/2026 |
2 026 135 |
-5,53%
|
172,41
|
166,00
|
174,95
|
166,12
|
| 21/07/2026 |
3 863 879 |
9,61%
|
168,00
|
168,00
|
181,49
|
175,85
|
| 20/07/2026 |
1 657 066 |
2,11%
|
158,19
|
155,22
|
164,67
|
160,43
|
| 17/07/2026 |
1 820 964 |
-2,10%
|
153,28
|
152,745
|
160,775
|
157,12
|
| 16/07/2026 |
2 044 003 |
-4,02%
|
165,37
|
159,52
|
166,48
|
160,49
|
| 15/07/2026 |
1 782 782 |
3,54%
|
165,58
|
160,34
|
168,48
|
167,21
|
| 14/07/2026 |
1 958 312 |
2,62%
|
159,80
|
157,30
|
162,25
|
161,50
|
| 13/07/2026 |
1 864 691 |
-1,07%
|
156,20
|
154,03
|
161,19
|
157,37
|
| 10/07/2026 |
1 466 394 |
0,40%
|
166,59
|
158,68
|
167,88
|
159,07
|
| 09/07/2026 |
1 638 004 |
-0,58%
|
156,07
|
154,83
|
161,00
|
158,44
|
| 08/07/2026 |
1 600 996 |
-2,54%
|
159,50
|
156,25
|
161,46
|
159,36
|
| 07/07/2026 |
1 479 943 |
-3,17%
|
166,58
|
161,69
|
170,00
|
163,51
|
| 06/07/2026 |
1 933 326 |
2,05%
|
161,76
|
160,10
|
171,67
|
168,87
|
| 02/07/2026 |
2 467 912 |
3,92%
|
165,25
|
163,29
|
173,05
|
165,48
|
| 01/07/2026 |
3 918 337 |
8,93%
|
147,47
|
146,30
|
164,465
|
159,24
|
| 30/06/2026 |
2 448 133 |
-3,60%
|
148,04
|
142,36
|
148,68
|
146,19
|
| 29/06/2026 |
2 018 139 |
1,74%
|
151,62
|
145,50
|
152,34
|
151,65
|
| 26/06/2026 |
4 780 815 |
4,59%
|
139,30
|
139,30
|
149,74
|
149,06
|
| 25/06/2026 |
2 535 050 |
-5,06%
|
150,86
|
141,48
|
152,14
|
142,52
|
| 24/06/2026 |
2 518 355 |
-5,10%
|
158,30
|
148,34
|
158,41
|
150,11
|
| 23/06/2026 |
2 467 459 |
-4,04%
|
157,00
|
156,87
|
164,095
|
158,18
|
| 22/06/2026 |
2 156 410 |
0,97%
|
165,00
|
163,10
|
176,48
|
164,84
|
| 18/06/2026 |
3 350 832 |
-1,00%
|
167,75
|
160,54
|
169,765
|
163,26
|
| 17/06/2026 |
2 107 528 |
-2,57%
|
166,43
|
164,69
|
174,07
|
164,915
|
| 16/06/2026 |
1 551 960 |
-0,21%
|
169,59
|
166,95
|
173,74
|
169,27
|
| 15/06/2026 |
2 724 498 |
6,16%
|
170,00
|
168,795
|
174,40
|
169,62
|
| 12/06/2026 |
1 850 715 |
-0,41%
|
160,43
|
155,59
|
165,45
|
159,78
|
| 11/06/2026 |
2 125 285 |
4,20%
|
154,40
|
152,40
|
161,72
|
160,43
|
| 10/06/2026 |
1 691 610 |
-0,98%
|
152,91
|
152,19
|
161,62
|
153,97
|
| 09/06/2026 |
2 647 959 |
-4,08%
|
157,64
|
149,92
|
164,83
|
155,50
|
| 08/06/2026 |
2 806 172 |
6,37%
|
156,40
|
155,00
|
164,26
|
162,11
|
| 05/06/2026 |
4 763 716 |
-7,15%
|
158,15
|
147,89
|
158,21
|
152,40
|
| 04/06/2026 |
2 103 944 |
0,56%
|
164,22
|
161,92
|
166,48
|
164,13
|
| 03/06/2026 |
2 577 253 |
-6,19%
|
171,54
|
162,76
|
171,89
|
163,22
|
| 02/06/2026 |
2 371 286 |
-4,72%
|
176,85
|
171,70
|
178,49
|
173,99
|
