CoinBase Global Inc Class A (COIN)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 21/08/2026 |
5.332.786 |
8,20%
|
180,04
|
179,24
|
191,25
|
186,49
|
| 20/08/2026 |
4.523.120 |
7,58%
|
172,87
|
166,11
|
174,77
|
172,35
|
| 19/08/2026 |
4.507.271 |
9,55%
|
147,50
|
147,50
|
165,70
|
160,20
|
| 18/08/2026 |
1.867.738 |
-2,87%
|
148,25
|
146,02
|
150,69
|
146,23
|
| 17/08/2026 |
1.311.773 |
1,40%
|
148,26
|
147,25
|
152,20
|
150,55
|
| 14/08/2026 |
2.396.925 |
-3,53%
|
151,42
|
147,86
|
152,37
|
148,47
|
| 13/08/2026 |
2.215.021 |
3,26%
|
148,91
|
146,94
|
154,40
|
153,90
|
| 12/08/2026 |
1.445.488 |
0,31%
|
150,10
|
147,51
|
151,50
|
149,04
|
| 11/08/2026 |
1.336.186 |
-0,07%
|
149,84
|
146,32
|
152,77
|
148,58
|
| 10/08/2026 |
1.581.397 |
-3,20%
|
152,90
|
147,95
|
153,61
|
148,68
|
| 07/08/2026 |
2.427.724 |
5,63%
|
148,21
|
145,59
|
155,26
|
153,60
|
| 06/08/2026 |
1.601.168 |
-2,99%
|
146,83
|
145,16
|
150,56
|
145,41
|
| 05/08/2026 |
1.778.524 |
-0,56%
|
150,80
|
147,76
|
153,99
|
149,89
|
| 04/08/2026 |
1.901.079 |
2,89%
|
147,40
|
145,69
|
152,88
|
150,73
|
| 03/08/2026 |
2.563.633 |
0,16%
|
144,36
|
141,03
|
152,43
|
146,50
|
| 31/07/2026 |
5.609.307 |
-10,59%
|
153,01
|
139,11
|
153,535
|
146,26
|
| 30/07/2026 |
2.181.937 |
2,18%
|
160,41
|
159,31
|
164,78
|
163,58
|
| 29/07/2026 |
1.880.371 |
-4,65%
|
166,15
|
158,73
|
169,50
|
160,09
|
| 28/07/2026 |
1.328.812 |
0,24%
|
162,61
|
158,76
|
168,12
|
167,90
|
| 27/07/2026 |
1.878.083 |
5,81%
|
163,00
|
160,505
|
167,85
|
167,49
|
| 24/07/2026 |
1.639.315 |
-1,78%
|
161,00
|
153,81
|
161,00
|
158,29
|
| 23/07/2026 |
1.839.849 |
-2,99%
|
163,01
|
158,88
|
165,50
|
161,16
|
| 22/07/2026 |
2.026.135 |
-5,53%
|
172,41
|
166,00
|
174,95
|
166,12
|
| 21/07/2026 |
3.863.879 |
9,61%
|
168,00
|
168,00
|
181,49
|
175,85
|
| 20/07/2026 |
1.657.066 |
2,11%
|
158,19
|
155,22
|
164,67
|
160,43
|
| 17/07/2026 |
1.820.964 |
-2,10%
|
153,28
|
152,745
|
160,775
|
157,12
|
| 16/07/2026 |
2.044.003 |
-4,02%
|
165,37
|
159,52
|
166,48
|
160,49
|
| 15/07/2026 |
1.782.782 |
3,54%
|
165,58
|
160,34
|
168,48
|
167,21
|
| 14/07/2026 |
1.958.312 |
2,62%
|
159,80
|
157,30
|
162,25
|
161,50
|
| 13/07/2026 |
1.864.691 |
-1,07%
|
156,20
|
154,03
|
161,19
|
157,37
|
| 10/07/2026 |
1.466.394 |
0,40%
|
166,59
|
158,68
|
167,88
|
159,07
|
| 09/07/2026 |
1.638.004 |
-0,58%
|
156,07
|
154,83
|
161,00
|
158,44
|
| 08/07/2026 |
1.600.996 |
-2,54%
|
159,50
|
156,25
|
161,46
|
159,36
|
| 07/07/2026 |
1.479.943 |
-3,17%
|
166,58
|
161,69
|
170,00
|
163,51
|
| 06/07/2026 |
1.933.326 |
2,05%
|
161,76
|
160,10
|
171,67
|
168,87
|
| 02/07/2026 |
2.467.912 |
3,92%
|
165,25
|
163,29
|
173,05
|
165,48
|
| 01/07/2026 |
3.918.337 |
8,93%
|
147,47
|
146,30
|
164,465
|
159,24
|
| 30/06/2026 |
2.448.133 |
-3,60%
|
148,04
|
142,36
|
148,68
|
146,19
|
| 29/06/2026 |
2.018.139 |
1,74%
|
151,62
|
145,50
|
152,34
|
151,65
|
| 26/06/2026 |
4.780.815 |
4,59%
|
139,30
|
139,30
|
149,74
|
149,06
|
| 25/06/2026 |
2.535.050 |
-5,06%
|
150,86
|
141,48
|
152,14
|
142,52
|
| 24/06/2026 |
2.518.355 |
-5,10%
|
158,30
|
148,34
|
158,41
|
150,11
|
| 23/06/2026 |
2.467.459 |
-4,04%
|
157,00
|
156,87
|
164,095
|
158,18
|
| 22/06/2026 |
2.156.410 |
0,97%
|
165,00
|
163,10
|
176,48
|
164,84
|
| 18/06/2026 |
3.350.832 |
-1,00%
|
167,75
|
160,54
|
169,765
|
163,26
|
| 17/06/2026 |
2.107.528 |
-2,57%
|
166,43
|
164,69
|
174,07
|
164,915
|
| 16/06/2026 |
1.551.960 |
-0,21%
|
169,59
|
166,95
|
173,74
|
169,27
|
| 15/06/2026 |
2.724.498 |
6,16%
|
170,00
|
168,795
|
174,40
|
169,62
|
| 12/06/2026 |
1.850.715 |
-0,41%
|
160,43
|
155,59
|
165,45
|
159,78
|
| 11/06/2026 |
2.125.285 |
4,20%
|
154,40
|
152,40
|
161,72
|
160,43
|
| 10/06/2026 |
1.691.610 |
-0,98%
|
152,91
|
152,19
|
161,62
|
153,97
|
| 09/06/2026 |
2.647.959 |
-4,08%
|
157,64
|
149,92
|
164,83
|
155,50
|
| 08/06/2026 |
2.806.172 |
6,37%
|
156,40
|
155,00
|
164,26
|
162,11
|
| 05/06/2026 |
4.763.716 |
-7,15%
|
158,15
|
147,89
|
158,21
|
152,40
|
| 04/06/2026 |
2.103.944 |
0,56%
|
164,22
|
161,92
|
166,48
|
164,13
|
| 03/06/2026 |
2.577.253 |
-6,19%
|
171,54
|
162,76
|
171,89
|
163,22
|
| 02/06/2026 |
2.371.286 |
-4,72%
|
176,85
|
171,70
|
178,49
|
173,99
|
| 01/06/2026 |
2.506.584 |
-3,40%
|
179,07
|
176,20
|
186,60
|
182,61
|
| 29/05/2026 |
2.555.409 |
3,72%
|
180,23
|
179,00
|
191,81
|
189,03
|
| 28/05/2026 |
2.365.508 |
4,87%
|
170,69
|
169,27
|
182,65
|
182,25
|
| 27/05/2026 |
2.339.044 |
-3,46%
|
176,00
|
173,71
|
179,81
|
173,78
|
| 26/05/2026 |
1.867.866 |
-2,69%
|
185,36
|
179,11
|
187,58
|
180,01
|
| 22/05/2026 |
2.253.754 |
-4,43%
|
194,10
|
184,63
|
195,49
|
184,99
|
| 21/05/2026 |
1.398.074 |
1,19%
|
189,89
|
187,67
|
195,68
|
193,56
|
| 20/05/2026 |
1.708.987 |
-1,12%
|
193,50
|
189,80
|
196,56
|
191,29
|
| 19/05/2026 |
1.842.209 |
2,12%
|
188,54
|
185,72
|
195,52
|
193,45
|
| 18/05/2026 |
3.062.913 |
-3,07%
|
189,80
|
184,28
|
194,07
|
189,44
|
| 15/05/2026 |
4.268.146 |
-7,82%
|
205,64
|
192,36
|
206,00
|
195,43
|
| 14/05/2026 |
3.994.011 |
5,06%
|
201,25
|
195,10
|
222,28
|
212,01
|
| 13/05/2026 |
2.008.883 |
-2,81%
|
203,50
|
197,50
|
204,10
|
201,80
|
| 12/05/2026 |
2.704.711 |
-4,14%
|
212,15
|
200,28
|
218,28
|
207,64
|
| 11/05/2026 |
3.987.856 |
7,68%
|
199,99
|
192,81
|
217,845
|
216,60
|
| 08/05/2026 |
4.068.977 |
4,25%
|
185,80
|
182,80
|
201,37
|
201,16
|
| 07/05/2026 |
2.673.832 |
-2,53%
|
196,03
|
190,35
|
198,04
|
192,96
|
| 06/05/2026 |
2.056.967 |
0,11%
|
195,63
|
193,28
|
198,49
|
197,96
|
| 05/05/2026 |
2.524.842 |
-2,58%
|
207,89
|
194,41
|
207,93
|
197,75
|
| 04/05/2026 |
2.895.561 |
6,14%
|
199,405
|
197,90
|
206,62
|
202,99
|
| 01/05/2026 |
1.575.124 |
1,85%
|
191,83
|
189,95
|
194,51
|
191,25
|
| 30/04/2026 |
1.875.808 |
3,32%
|
181,62
|
179,91
|
189,55
|
187,77
|
| 29/04/2026 |
3.588.708 |
-6,37%
|
186,75
|
177,62
|
186,75
|
181,73
|
| 28/04/2026 |
1.966.917 |
-1,31%
|
190,00
|
188,75
|
195,91
|
194,10
|
| 27/04/2026 |
1.889.422 |
-1,55%
|
199,00
|
195,29
|
204,45
|
196,68
|
| 24/04/2026 |
1.218.702 |
0,93%
|
202,07
|
196,55
|
202,42
|
199,77
|
| 23/04/2026 |
2.296.643 |
-4,03%
|
202,25
|
193,93
|
205,73
|
197,93
|
| 22/04/2026 |
2.591.128 |
5,25%
|
204,33
|
202,34
|
211,90
|
206,24
|
| 21/04/2026 |
3.768.186 |
-7,41%
|
210,86
|
194,62
|
211,03
|
195,95
|
| 20/04/2026 |
2.250.013 |
2,57%
|
201,38
|
200,05
|
212,30
|
211,63
|
| 17/04/2026 |
3.385.932 |
3,26%
|
205,10
|
202,96
|
216,04
|
206,33
|
| 16/04/2026 |
2.797.351 |
2,00%
|
197,50
|
188,50
|
200,57
|
199,825
|
| 15/04/2026 |
3.183.671 |
6,23%
|
185,50
|
183,55
|
196,46
|
195,90
|
| 14/04/2026 |
3.010.380 |
5,66%
|
180,26
|
180,05
|
187,14
|
184,41
|
| 13/04/2026 |
2.007.248 |
3,98%
|
164,83
|
164,44
|
175,01
|
174,53
|
| 10/04/2026 |
2.045.257 |
-0,69%
|
169,01
|
163,14
|
170,30
|
167,85
|
| 09/04/2026 |
2.745.705 |
-3,47%
|
175,68
|
166,45
|
177,04
|
169,02
|
| 08/04/2026 |
2.494.247 |
-0,05%
|
188,50
|
172,99
|
189,56
|
175,09
|
| 07/04/2026 |
1.741.211 |
0,22%
|
172,12
|
166,06
|
175,26
|
175,18
|
| 06/04/2026 |
1.918.565 |
1,94%
|
174,89
|
173,50
|
177,90
|
174,79
|
| 02/04/2026 |
2.107.252 |
-0,88%
|
167,73
|
163,60
|
173,03
|
171,46
|
| 01/04/2026 |
2.502.781 |
-0,93%
|
179,22
|
171,82
|
179,29
|
172,99
|
| 31/03/2026 |
3.836.327 |
8,60%
|
163,33
|
162,18
|
175,84
|
174,61
|
