CoinBase Global Inc Class A (COIN)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 13/07/2026 |
1 864 691 |
-1,07%
|
156,20
|
154,03
|
161,19
|
157,37
|
| 10/07/2026 |
1 466 394 |
0,40%
|
166,59
|
158,68
|
167,88
|
159,07
|
| 09/07/2026 |
1 638 004 |
-0,58%
|
156,07
|
154,83
|
161,00
|
158,44
|
| 08/07/2026 |
1 600 996 |
-2,54%
|
159,50
|
156,25
|
161,46
|
159,36
|
| 07/07/2026 |
1 479 943 |
-3,17%
|
166,58
|
161,69
|
170,00
|
163,51
|
| 06/07/2026 |
1 933 326 |
2,05%
|
161,76
|
160,10
|
171,67
|
168,87
|
| 02/07/2026 |
2 467 912 |
3,92%
|
165,25
|
163,29
|
173,05
|
165,48
|
| 01/07/2026 |
3 918 337 |
8,93%
|
147,47
|
146,30
|
164,465
|
159,24
|
| 30/06/2026 |
2 448 133 |
-3,60%
|
148,04
|
142,36
|
148,68
|
146,19
|
| 29/06/2026 |
2 018 139 |
1,74%
|
151,62
|
145,50
|
152,34
|
151,65
|
| 26/06/2026 |
4 780 815 |
4,59%
|
139,30
|
139,30
|
149,74
|
149,06
|
| 25/06/2026 |
2 535 050 |
-5,06%
|
150,86
|
141,48
|
152,14
|
142,52
|
| 24/06/2026 |
2 518 355 |
-5,10%
|
158,30
|
148,34
|
158,41
|
150,11
|
| 23/06/2026 |
2 467 459 |
-4,04%
|
157,00
|
156,87
|
164,095
|
158,18
|
| 22/06/2026 |
2 156 410 |
0,97%
|
165,00
|
163,10
|
176,48
|
164,84
|
| 18/06/2026 |
3 350 832 |
-1,00%
|
167,75
|
160,54
|
169,765
|
163,26
|
| 17/06/2026 |
2 107 528 |
-2,57%
|
166,43
|
164,69
|
174,07
|
164,915
|
| 16/06/2026 |
1 551 960 |
-0,21%
|
169,59
|
166,95
|
173,74
|
169,27
|
| 15/06/2026 |
2 724 498 |
6,16%
|
170,00
|
168,795
|
174,40
|
169,62
|
| 12/06/2026 |
1 850 715 |
-0,41%
|
160,43
|
155,59
|
165,45
|
159,78
|
| 11/06/2026 |
2 125 285 |
4,20%
|
154,40
|
152,40
|
161,72
|
160,43
|
| 10/06/2026 |
1 691 610 |
-0,98%
|
152,91
|
152,19
|
161,62
|
153,97
|
| 09/06/2026 |
2 647 959 |
-4,08%
|
157,64
|
149,92
|
164,83
|
155,50
|
| 08/06/2026 |
2 806 172 |
6,37%
|
156,40
|
155,00
|
164,26
|
162,11
|
| 05/06/2026 |
4 763 716 |
-7,15%
|
158,15
|
147,89
|
158,21
|
152,40
|
| 04/06/2026 |
2 103 944 |
0,56%
|
164,22
|
161,92
|
166,48
|
164,13
|
| 03/06/2026 |
2 577 253 |
-6,19%
|
171,54
|
162,76
|
171,89
|
163,22
|
| 02/06/2026 |
2 371 286 |
-4,72%
|
176,85
|
171,70
|
178,49
|
173,99
|
| 01/06/2026 |
2 506 584 |
-3,40%
|
179,07
|
176,20
|
186,60
|
182,61
|
| 29/05/2026 |
2 555 409 |
3,72%
|
180,23
|
179,00
|
191,81
|
189,03
|
| 28/05/2026 |
2 365 508 |
4,87%
|
170,69
|
169,27
|
182,65
|
182,25
|
| 27/05/2026 |
2 339 044 |
-3,46%
|
176,00
|
173,71
|
179,81
|
173,78
|
| 26/05/2026 |
1 867 866 |
-2,69%
|
185,36
|
179,11
|
187,58
|
180,01
|
| 22/05/2026 |
2 253 754 |
-4,43%
|
194,10
|
184,63
|
195,49
|
184,99
|
| 21/05/2026 |
1 398 074 |
1,19%
|
189,89
|
187,67
|
195,68
|
193,56
|
| 20/05/2026 |
1 708 987 |
-1,12%
|
193,50
|
189,80
|
196,56
|
191,29
|
| 19/05/2026 |
1 842 209 |
2,12%
|
188,54
|
185,72
|
195,52
|
193,45
|
| 18/05/2026 |
3 062 913 |
-3,07%
|
189,80
|
184,28
|
194,07
|
189,44
|
| 15/05/2026 |
4 268 146 |
-7,82%
|
205,64
|
192,36
|
206,00
|
195,43
|
| 14/05/2026 |
3 994 011 |
5,06%
|
201,25
|
195,10
|
222,28
|
212,01
|
| 13/05/2026 |
2 008 883 |
-2,81%
|
203,50
|
197,50
|
204,10
|
201,80
|
| 12/05/2026 |
2 704 711 |
-4,14%
|
212,15
|
200,28
|
218,28
|
207,64
|
| 11/05/2026 |
3 987 856 |
7,68%
|
199,99
|
192,81
|
217,845
|
216,60
|
| 08/05/2026 |
4 068 977 |
4,25%
|
185,80
|
182,80
|
201,37
|
201,16
|
| 07/05/2026 |
2 673 832 |
-2,53%
|
196,03
|
190,35
|
198,04
|
192,96
|
| 06/05/2026 |
2 056 967 |
0,11%
|
195,63
|
193,28
|
198,49
|
197,96
|
| 05/05/2026 |
2 524 842 |
-2,58%
|
207,89
|
194,41
|
207,93
|
197,75
|
| 04/05/2026 |
2 895 561 |
6,14%
|
199,405
|
197,90
|
206,62
|
202,99
|
| 01/05/2026 |
1 575 124 |
1,85%
|
191,83
|
189,95
|
194,51
|
191,25
|
| 30/04/2026 |
1 875 808 |
3,32%
|
181,62
|
179,91
|
189,55
|
187,77
|
| 29/04/2026 |
3 588 708 |
-6,37%
|
186,75
|
177,62
|
186,75
|
181,73
|
| 28/04/2026 |
1 966 917 |
-1,31%
|
190,00
|
188,75
|
195,91
|
194,10
|
| 27/04/2026 |
1 889 422 |
-1,55%
|
199,00
|
195,29
|
204,45
|
196,68
|
| 24/04/2026 |
1 218 702 |
0,93%
|
202,07
|
196,55
|
202,42
|
199,77
|
| 23/04/2026 |
2 296 643 |
-4,03%
|
202,25
|
193,93
|
205,73
|
197,93
|
| 22/04/2026 |
2 591 128 |
5,25%
|
204,33
|
202,34
|
211,90
|
206,24
|
| 21/04/2026 |
3 768 186 |
-7,41%
|
210,86
|
194,62
|
211,03
|
195,95
|
| 20/04/2026 |
2 250 013 |
2,57%
|
201,38
|
200,05
|
212,30
|
211,63
|
| 17/04/2026 |
3 385 932 |
3,26%
|
205,10
|
202,96
|
216,04
|
206,33
|
| 16/04/2026 |
2 797 351 |
2,00%
|
197,50
|
188,50
|
200,57
|
199,825
|
| 15/04/2026 |
3 183 671 |
6,23%
|
185,50
|
183,55
|
196,46
|
195,90
|
| 14/04/2026 |
3 010 380 |
5,66%
|
180,26
|
180,05
|
187,14
|
184,41
|
| 13/04/2026 |
2 007 248 |
3,98%
|
164,83
|
164,44
|
175,01
|
174,53
|
| 10/04/2026 |
2 045 257 |
-0,69%
|
169,01
|
163,14
|
170,30
|
167,85
|
| 09/04/2026 |
2 745 705 |
-3,47%
|
175,68
|
166,45
|
177,04
|
169,02
|
| 08/04/2026 |
2 494 247 |
-0,05%
|
188,50
|
172,99
|
189,56
|
175,09
|
| 07/04/2026 |
1 741 211 |
0,22%
|
172,12
|
166,06
|
175,26
|
175,18
|
| 06/04/2026 |
1 918 565 |
1,94%
|
174,89
|
173,50
|
177,90
|
174,79
|
| 02/04/2026 |
2 107 252 |
-0,88%
|
167,73
|
163,60
|
173,03
|
171,46
|
| 01/04/2026 |
2 502 781 |
-0,93%
|
179,22
|
171,82
|
179,29
|
172,99
|
| 31/03/2026 |
3 836 327 |
8,60%
|
163,33
|
162,18
|
175,84
|
174,61
|
| 30/03/2026 |
3 636 037 |
-0,22%
|
164,53
|
158,46
|
166,40
|
160,79
|
| 27/03/2026 |
3 354 052 |
-7,06%
|
168,07
|
159,86
|
168,74
|
161,14
|
| 26/03/2026 |
2 592 733 |
-4,26%
|
176,60
|
171,93
|
179,68
|
173,38
|
| 25/03/2026 |
2 749 983 |
0,03%
|
184,96
|
180,06
|
190,65
|
181,10
|
| 24/03/2026 |
5 684 184 |
-9,76%
|
199,06
|
177,61
|
201,73
|
181,04
|
| 23/03/2026 |
3 582 181 |
1,58%
|
198,69
|
196,12
|
203,92
|
200,62
|
| 20/03/2026 |
4 328 877 |
-2,67%
|
202,60
|
194,80
|
203,30
|
197,50
|
| 19/03/2026 |
2 456 266 |
0,31%
|
195,52
|
191,91
|
205,42
|
202,91
|
| 18/03/2026 |
3 035 023 |
-3,78%
|
206,61
|
201,14
|
209,00
|
202,29
|
| 17/03/2026 |
2 727 502 |
3,40%
|
202,19
|
202,13
|
213,44
|
210,23
|
| 16/03/2026 |
2 963 533 |
3,98%
|
201,59
|
198,68
|
206,44
|
203,32
|
| 13/03/2026 |
2 908 364 |
1,19%
|
203,76
|
193,87
|
207,13
|
195,53
|
| 12/03/2026 |
2 105 584 |
-2,72%
|
196,13
|
192,50
|
198,00
|
193,23
|
| 11/03/2026 |
2 072 520 |
1,07%
|
197,99
|
192,53
|
203,08
|
198,63
|
| 10/03/2026 |
2 417 369 |
-1,64%
|
204,50
|
194,80
|
206,01
|
196,52
|
| 09/03/2026 |
3 067 710 |
1,30%
|
197,28
|
192,64
|
203,49
|
199,79
|
| 06/03/2026 |
3 131 202 |
-4,13%
|
197,96
|
194,66
|
202,72
|
197,22
|
| 05/03/2026 |
3 448 394 |
-1,54%
|
205,48
|
201,50
|
213,49
|
205,71
|
| 04/03/2026 |
6 946 266 |
14,57%
|
195,59
|
195,40
|
212,05
|
208,93
|
| 03/03/2026 |
2 615 576 |
-1,55%
|
177,50
|
172,10
|
186,25
|
182,36
|
| 02/03/2026 |
2 929 841 |
5,34%
|
172,61
|
172,24
|
186,29
|
185,24
|
| 27/02/2026 |
3 168 897 |
-2,88%
|
174,77
|
171,83
|
179,035
|
175,85
|
| 26/02/2026 |
2 807 890 |
-1,57%
|
181,52
|
176,80
|
185,52
|
181,06
|
| 25/02/2026 |
5 326 731 |
13,52%
|
171,50
|
169,81
|
185,81
|
183,94
|
| 24/02/2026 |
2 842 075 |
1,12%
|
156,00
|
152,72
|
162,28
|
162,03
|
| 23/02/2026 |
3 328 977 |
-6,48%
|
166,27
|
158,68
|
168,07
|
160,24
|
| 20/02/2026 |
3 345 915 |
3,26%
|
164,88
|
164,15
|
175,53
|
171,35
|
| 19/02/2026 |
2 045 686 |
1,15%
|
161,98
|
161,12
|
167,52
|
165,94
|
| 18/02/2026 |
2 918 310 |
-1,19%
|
165,43
|
163,20
|
173,87
|
164,05
|
