Coeur Mining Inc (CDE)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 23/10/2026 |
29 444 404 |
-3,13%
|
13,73
|
13,155
|
13,79
|
13,445
|
| 22/10/2026 |
28 482 162 |
-8,26%
|
14,49
|
13,78
|
14,54
|
13,88
|
| 21/10/2026 |
26 518 195 |
0,10%
|
15,30
|
14,89
|
15,4473
|
15,13
|
| 20/10/2026 |
22 095 324 |
-1,34%
|
15,11
|
14,9821
|
15,89
|
15,13
|
| 19/10/2026 |
24 449 446 |
-0,91%
|
15,45
|
15,26
|
15,59
|
15,33
|
| 16/10/2026 |
21 671 970 |
0,42%
|
15,34
|
15,1606
|
16,07
|
15,47
|
| 15/10/2026 |
16 223 618 |
2,90%
|
15,2706
|
14,675
|
15,425
|
15,41
|
| 14/10/2026 |
29 339 951 |
-7,96%
|
15,6456
|
14,685
|
15,8755
|
14,98
|
| 13/10/2026 |
23 116 406 |
-3,04%
|
16,81
|
16,09
|
16,84
|
16,26
|
| 12/10/2026 |
7 585 560 |
-2,16%
|
16,93
|
16,68
|
17,055
|
16,76
|
| 09/10/2026 |
16 134 906 |
1,66%
|
17,25
|
17,05
|
17,495
|
17,13
|
| 08/10/2026 |
36 289 197 |
2,42%
|
16,43
|
16,3548
|
16,97
|
16,87
|
| 07/10/2026 |
37 426 506 |
-3,90%
|
16,5133
|
16,23
|
16,6599
|
16,50
|
| 06/10/2026 |
15 267 610 |
0,67%
|
17,30
|
16,77
|
17,39
|
17,17
|
| 05/10/2026 |
16 499 641 |
-2,04%
|
17,78
|
16,80
|
17,86
|
17,05
|
| 02/10/2026 |
19 666 258 |
0,57%
|
17,97
|
17,525
|
18,155
|
17,66
|
| 01/10/2026 |
20 409 348 |
-0,06%
|
17,75
|
17,45
|
17,82
|
17,56
|
| 30/09/2026 |
27 733 962 |
-1,35%
|
18,17
|
17,60
|
18,27
|
17,60
|
| 29/09/2026 |
28 783 103 |
-0,28%
|
18,00
|
17,12
|
18,00
|
17,84
|
| 28/09/2026 |
24 922 656 |
-6,97%
|
18,2395
|
17,87
|
18,695
|
17,87
|
| 25/09/2026 |
23 913 601 |
1,56%
|
19,15
|
18,81
|
19,37
|
19,22
|
| 24/09/2026 |
41 512 734 |
-1,99%
|
19,20
|
18,7401
|
19,22
|
18,94
|
| 23/09/2026 |
34 874 478 |
-5,71%
|
19,767
|
19,155
|
19,935
|
19,32
|
| 22/09/2026 |
27 874 971 |
4,66%
|
19,58
|
19,435
|
20,6293
|
20,49
|
| 21/09/2026 |
12 321 058 |
-1,19%
|
19,82
|
19,405
|
19,95
|
19,52
|
| 18/09/2026 |
20 810 161 |
-1,13%
|
20,34
|
19,605
|
20,48
|
19,76
|
| 17/09/2026 |
35 448 977 |
5,43%
|
19,8218
|
19,55
|
20,305
|
19,98
|
| 16/09/2026 |
28 191 182 |
-4,70%
|
20,36
|
18,48
|
20,49
|
18,98
|
| 15/09/2026 |
32 472 076 |
0,15%
|
19,92
|
19,385
|
20,14
|
19,91
|
| 14/09/2026 |
13 398 996 |
-3,47%
|
19,80
|
19,54
|
20,18
|
19,88
|
| 11/09/2026 |
11 017 209 |
1,18%
|
20,83
|
20,39
|
21,15
|
20,58
|
| 10/09/2026 |
14 114 383 |
-3,17%
|
20,1823
|
19,92
|
20,75
|
20,34
|
| 09/09/2026 |
17 259 420 |
1,65%
|
21,05
|
20,835
|
21,49
|
21,00
|
| 08/09/2026 |
16 273 990 |
-2,61%
|
21,21
|
20,66
|
21,35
|
20,66
|
| 04/09/2026 |
23 244 665 |
-1,82%
|
20,94
|
20,92
|
21,655
|
21,24
|
| 03/09/2026 |
17 626 455 |
1,12%
|
22,2201
|
21,205
|
22,2748
|
21,65
|
| 02/09/2026 |
25 791 397 |
5,94%
|
20,65
|
20,65
|
21,465
|
21,42
|
| 01/09/2026 |
32 179 928 |
-2,89%
|
19,76
|
19,76
|
21,10
|
20,20
|
| 31/08/2026 |
25 404 624 |
-1,47%
|
20,92
|
20,235
|
21,04
|
20,78
|
| 28/08/2026 |
13 518 968 |
-4,66%
|
22,48
|
20,86
|
22,48
|
21,13
|
| 27/08/2026 |
27 438 163 |
3,59%
|
21,18
|
21,18
|
22,225
|
22,21
|
| 26/08/2026 |
28 718 585 |
-0,67%
|
20,9753
|
20,95
|
21,55
|
21,44
|
| 25/08/2026 |
34 833 968 |
2,83%
|
20,5101
|
20,37
|
21,59
|
21,59
|
| 24/08/2026 |
28 924 031 |
-0,50%
|
21,3499
|
20,36
|
21,3983
|
20,88
|
| 21/08/2026 |
18 474 769 |
-0,64%
|
21,70
|
20,96
|
21,88
|
20,97
|
| 20/08/2026 |
18 284 290 |
0,88%
|
20,512
|
20,50
|
21,57
|
21,11
|
| 19/08/2026 |
29 934 030 |
12,91%
|
19,6148
|
19,60
|
21,305
|
20,93
|
| 18/08/2026 |
29 691 234 |
-4,20%
|
18,9476
|
18,50
|
18,9476
|
18,51
|
| 17/08/2026 |
17 130 228 |
2,66%
|
19,1042
|
18,88
|
19,64
|
19,3998
|
| 14/08/2026 |
26 771 323 |
1,95%
|
18,7845
|
18,70
|
19,34
|
18,81
|
| 13/08/2026 |
36 041 881 |
-1,86%
|
18,59
|
18,125
|
18,62
|
18,45
|
| 12/08/2026 |
34 379 473 |
1,43%
|
19,11
|
18,69
|
19,19
|
18,80
|
| 11/08/2026 |
24 351 755 |
2,31%
|
18,00
|
17,95
|
18,605
|
18,58
|
| 10/08/2026 |
25 147 635 |
4,20%
|
17,29
|
16,99
|
18,255
|
18,15
|
| 07/08/2026 |
34 819 668 |
11,21%
|
16,8296
|
16,65
|
17,51
|
17,4338
|
| 06/08/2026 |
38 946 407 |
-10,05%
|
16,32
|
15,45
|
16,435
|
15,65
|
| 05/08/2026 |
32 255 401 |
7,80%
|
17,02
|
16,83
|
17,605
|
17,43
|
| 04/08/2026 |
22 169 637 |
4,47%
|
16,00
|
15,91
|
16,54
|
16,21
|
| 03/08/2026 |
21 128 684 |
3,69%
|
15,10
|
14,65
|
15,60
|
15,56
|
| 31/07/2026 |
20 099 085 |
-3,18%
|
15,01
|
14,815
|
15,105
|
14,91
|
| 30/07/2026 |
21 646 130 |
5,23%
|
14,91
|
14,63
|
15,425
|
15,40
|
| 29/07/2026 |
22 059 114 |
-2,11%
|
14,81
|
14,02
|
15,18
|
14,63
|
| 28/07/2026 |
17 850 704 |
-3,00%
|
15,12
|
14,58
|
15,16
|
14,91
|
| 27/07/2026 |
26 033 612 |
1,52%
|
15,48
|
14,82
|
15,49
|
15,36
|
| 24/07/2026 |
20 033 636 |
-0,69%
|
15,43
|
15,0802
|
15,54
|
15,13
|
| 23/07/2026 |
35 014 678 |
-3,73%
|
15,17
|
14,87
|
15,45
|
15,24
|
| 22/07/2026 |
39 715 031 |
3,53%
|
15,5493
|
15,5493
|
16,45
|
15,84
|
| 21/07/2026 |
27 574 412 |
8,02%
|
14,5901
|
14,50
|
15,31
|
15,30
|
| 20/07/2026 |
17 870 533 |
-1,25%
|
14,40
|
13,97
|
14,54
|
14,16
|
| 17/07/2026 |
20 697 195 |
-2,94%
|
14,46
|
13,935
|
14,70
|
14,35
|
| 16/07/2026 |
9 763 594 |
-6,95%
|
15,48
|
14,67
|
16,1468
|
14,79
|
| 15/07/2026 |
12 275 470 |
0,69%
|
16,06
|
15,39
|
16,49
|
15,91
|
| 14/07/2026 |
7 088 711 |
2,73%
|
16,14
|
15,80
|
16,43
|
16,00
|
| 13/07/2026 |
5 634 668 |
-2,32%
|
15,67
|
15,315
|
15,76
|
15,59
|
| 10/07/2026 |
4 840 202 |
-0,25%
|
16,02
|
15,70
|
16,135
|
15,98
|
| 09/07/2026 |
9 116 177 |
5,22%
|
15,6631
|
15,51
|
16,175
|
16,02
|
| 08/07/2026 |
21 865 186 |
-4,80%
|
15,65
|
14,8322
|
15,895
|
15,24
|
| 07/07/2026 |
12 220 104 |
-5,65%
|
16,84
|
15,77
|
16,93
|
16,04
|
| 06/07/2026 |
13 390 065 |
-1,82%
|
17,5194
|
16,81
|
17,64
|
16,99
|
| 02/07/2026 |
19 469 835 |
4,41%
|
17,2183
|
16,85
|
17,95
|
17,30
|
| 01/07/2026 |
14 672 239 |
1,26%
|
16,19
|
16,11
|
17,12
|
16,54
|
| 30/06/2026 |
14 274 972 |
-0,06%
|
16,3593
|
16,03
|
16,565
|
16,32
|
| 29/06/2026 |
19 398 870 |
2,06%
|
15,99
|
15,82
|
16,405
|
16,33
|
| 26/06/2026 |
23 672 918 |
0,18%
|
16,15
|
15,755
|
16,9192
|
16,02
|
| 25/06/2026 |
20 714 606 |
3,14%
|
15,94
|
15,375
|
16,18
|
15,99
|
| 24/06/2026 |
23 910 350 |
-5,27%
|
15,63
|
15,15
|
15,935
|
15,47
|
| 23/06/2026 |
25 197 401 |
-6,58%
|
16,799
|
16,12
|
16,799
|
16,32
|
| 18/06/2026 |
24 895 858 |
-0,14%
|
17,48
|
17,02
|
18,18
|
17,47
|
| 17/06/2026 |
21 619 532 |
-6,87%
|
18,66
|
17,48
|
19,465
|
17,53
|
| 16/06/2026 |
16 590 350 |
0,83%
|
18,8553
|
18,665
|
19,30
|
18,79
|
| 15/06/2026 |
16 539 137 |
8,34%
|
18,40
|
18,40
|
19,05
|
18,66
|
| 12/06/2026 |
15 568 168 |
4,79%
|
16,5986
|
16,41
|
17,38
|
17,20
|
| 11/06/2026 |
18 201 553 |
6,39%
|
15,45
|
15,23
|
16,495
|
16,40
|
| 10/06/2026 |
18 789 883 |
-4,07%
|
15,55
|
15,41
|
16,14
|
15,41
|
| 09/06/2026 |
22 453 494 |
-3,80%
|
16,99
|
15,36
|
17,00
|
16,09
|
| 08/06/2026 |
19 140 631 |
2,17%
|
16,98
|
16,505
|
17,26
|
16,73
|
| 05/06/2026 |
26 290 397 |
-11,82%
|
18,0394
|
16,15
|
18,0394
|
16,37
|
| 04/06/2026 |
8 020 999 |
1,96%
|
18,41
|
18,195
|
18,76
|
18,48
|
| 03/06/2026 |
12 863 412 |
-5,55%
|
18,91
|
17,8996
|
18,91
|
18,15
|
| 02/06/2026 |
11 868 060 |
-0,85%
|
19,5515
|
18,515
|
19,87
|
19,19
|
