Coeur Mining Inc (CDE)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 22/09/2026 |
27.874.971 |
4,66%
|
19,58
|
19,435
|
20,6293
|
20,49
|
| 21/09/2026 |
12.321.058 |
-1,19%
|
19,82
|
19,405
|
19,95
|
19,52
|
| 18/09/2026 |
20.810.161 |
-1,13%
|
20,34
|
19,605
|
20,48
|
19,76
|
| 17/09/2026 |
35.448.977 |
5,43%
|
19,8218
|
19,55
|
20,305
|
19,98
|
| 16/09/2026 |
28.191.182 |
-4,70%
|
20,36
|
18,48
|
20,49
|
18,98
|
| 15/09/2026 |
32.472.076 |
0,15%
|
19,92
|
19,385
|
20,14
|
19,91
|
| 14/09/2026 |
13.398.996 |
-3,47%
|
19,80
|
19,54
|
20,18
|
19,88
|
| 11/09/2026 |
11.017.209 |
1,18%
|
20,83
|
20,39
|
21,15
|
20,58
|
| 10/09/2026 |
14.114.383 |
-3,17%
|
20,1823
|
19,92
|
20,75
|
20,34
|
| 09/09/2026 |
17.259.420 |
1,65%
|
21,05
|
20,835
|
21,49
|
21,00
|
| 08/09/2026 |
16.273.990 |
-2,61%
|
21,21
|
20,66
|
21,35
|
20,66
|
| 04/09/2026 |
23.244.665 |
-1,82%
|
20,94
|
20,92
|
21,655
|
21,24
|
| 03/09/2026 |
17.626.455 |
1,12%
|
22,2201
|
21,205
|
22,2748
|
21,65
|
| 02/09/2026 |
25.791.397 |
5,94%
|
20,65
|
20,65
|
21,465
|
21,42
|
| 01/09/2026 |
32.179.928 |
-2,89%
|
19,76
|
19,76
|
21,10
|
20,20
|
| 31/08/2026 |
25.404.624 |
-1,47%
|
20,92
|
20,235
|
21,04
|
20,78
|
| 28/08/2026 |
13.518.968 |
-4,66%
|
22,48
|
20,86
|
22,48
|
21,13
|
| 27/08/2026 |
27.438.163 |
3,59%
|
21,18
|
21,18
|
22,225
|
22,21
|
| 26/08/2026 |
28.718.585 |
-0,67%
|
20,9753
|
20,95
|
21,55
|
21,44
|
| 25/08/2026 |
34.833.968 |
2,83%
|
20,5101
|
20,37
|
21,59
|
21,59
|
| 24/08/2026 |
28.924.031 |
-0,50%
|
21,3499
|
20,36
|
21,3983
|
20,88
|
| 21/08/2026 |
18.474.769 |
-0,64%
|
21,70
|
20,96
|
21,88
|
20,97
|
| 20/08/2026 |
18.284.290 |
0,88%
|
20,512
|
20,50
|
21,57
|
21,11
|
| 19/08/2026 |
29.934.030 |
12,91%
|
19,6148
|
19,60
|
21,305
|
20,93
|
| 18/08/2026 |
29.691.234 |
-4,20%
|
18,9476
|
18,50
|
18,9476
|
18,51
|
| 17/08/2026 |
17.130.228 |
2,66%
|
19,1042
|
18,88
|
19,64
|
19,3998
|
| 14/08/2026 |
26.771.323 |
1,95%
|
18,7845
|
18,70
|
19,34
|
18,81
|
| 13/08/2026 |
36.041.881 |
-1,86%
|
18,59
|
18,125
|
18,62
|
18,45
|
| 12/08/2026 |
34.379.473 |
1,43%
|
19,11
|
18,69
|
19,19
|
18,80
|
| 11/08/2026 |
24.351.755 |
2,31%
|
18,00
|
17,95
|
18,605
|
18,58
|
| 10/08/2026 |
25.147.635 |
4,20%
|
17,29
|
16,99
|
18,255
|
18,15
|
| 07/08/2026 |
34.819.668 |
11,21%
|
16,8296
|
16,65
|
17,51
|
17,4338
|
| 06/08/2026 |
38.946.407 |
-10,05%
|
16,32
|
15,45
|
16,435
|
15,65
|
| 05/08/2026 |
32.255.401 |
7,80%
|
17,02
|
16,83
|
17,605
|
17,43
|
| 04/08/2026 |
22.169.637 |
4,47%
|
16,00
|
15,91
|
16,54
|
16,21
|
| 03/08/2026 |
21.128.684 |
3,69%
|
15,10
|
14,65
|
15,60
|
15,56
|
| 31/07/2026 |
20.099.085 |
-3,18%
|
15,01
|
14,815
|
15,105
|
14,91
|
| 30/07/2026 |
21.646.130 |
5,23%
|
14,91
|
14,63
|
15,425
|
15,40
|
| 29/07/2026 |
22.059.114 |
-2,11%
|
14,81
|
14,02
|
15,18
|
14,63
|
| 28/07/2026 |
17.850.704 |
-3,00%
|
15,12
|
14,58
|
15,16
|
14,91
|
| 27/07/2026 |
26.033.612 |
1,52%
|
15,48
|
14,82
|
15,49
|
15,36
|
| 24/07/2026 |
20.033.636 |
-0,69%
|
15,43
|
15,0802
|
15,54
|
15,13
|
| 23/07/2026 |
35.014.678 |
-3,73%
|
15,17
|
14,87
|
15,45
|
15,24
|
| 22/07/2026 |
39.715.031 |
3,53%
|
15,5493
|
15,5493
|
16,45
|
15,84
|
| 21/07/2026 |
27.574.412 |
8,02%
|
14,5901
|
14,50
|
15,31
|
15,30
|
| 20/07/2026 |
17.870.533 |
-1,25%
|
14,40
|
13,97
|
14,54
|
14,16
|
| 17/07/2026 |
20.697.195 |
-2,94%
|
14,46
|
13,935
|
14,70
|
14,35
|
| 16/07/2026 |
9.763.594 |
-6,95%
|
15,48
|
14,67
|
16,1468
|
14,79
|
| 15/07/2026 |
12.275.470 |
0,69%
|
16,06
|
15,39
|
16,49
|
15,91
|
| 14/07/2026 |
7.088.711 |
2,73%
|
16,14
|
15,80
|
16,43
|
16,00
|
| 13/07/2026 |
5.634.668 |
-2,32%
|
15,67
|
15,315
|
15,76
|
15,59
|
| 10/07/2026 |
4.840.202 |
-0,25%
|
16,02
|
15,70
|
16,135
|
15,98
|
| 09/07/2026 |
9.116.177 |
5,22%
|
15,6631
|
15,51
|
16,175
|
16,02
|
| 08/07/2026 |
21.865.186 |
-4,80%
|
15,65
|
14,8322
|
15,895
|
15,24
|
| 07/07/2026 |
12.220.104 |
-5,65%
|
16,84
|
15,77
|
16,93
|
16,04
|
| 06/07/2026 |
13.390.065 |
-1,82%
|
17,5194
|
16,81
|
17,64
|
16,99
|
| 02/07/2026 |
19.469.835 |
4,41%
|
17,2183
|
16,85
|
17,95
|
17,30
|
| 01/07/2026 |
14.672.239 |
1,26%
|
16,19
|
16,11
|
17,12
|
16,54
|
| 30/06/2026 |
14.274.972 |
-0,06%
|
16,3593
|
16,03
|
16,565
|
16,32
|
| 29/06/2026 |
19.398.870 |
2,06%
|
15,99
|
15,82
|
16,405
|
16,33
|
| 26/06/2026 |
23.672.918 |
0,18%
|
16,15
|
15,755
|
16,9192
|
16,02
|
| 25/06/2026 |
20.714.606 |
3,14%
|
15,94
|
15,375
|
16,18
|
15,99
|
| 24/06/2026 |
23.910.350 |
-5,27%
|
15,63
|
15,15
|
15,935
|
15,47
|
| 23/06/2026 |
25.197.401 |
-6,58%
|
16,799
|
16,12
|
16,799
|
16,32
|
| 18/06/2026 |
24.895.858 |
-0,14%
|
17,48
|
17,02
|
18,18
|
17,47
|
| 17/06/2026 |
21.619.532 |
-6,87%
|
18,66
|
17,48
|
19,465
|
17,53
|
| 16/06/2026 |
16.590.350 |
0,83%
|
18,8553
|
18,665
|
19,30
|
18,79
|
| 15/06/2026 |
16.539.137 |
8,34%
|
18,40
|
18,40
|
19,05
|
18,66
|
| 12/06/2026 |
15.568.168 |
4,79%
|
16,5986
|
16,41
|
17,38
|
17,20
|
| 11/06/2026 |
18.201.553 |
6,39%
|
15,45
|
15,23
|
16,495
|
16,40
|
| 10/06/2026 |
18.789.883 |
-4,07%
|
15,55
|
15,41
|
16,14
|
15,41
|
| 09/06/2026 |
22.453.494 |
-3,80%
|
16,99
|
15,36
|
17,00
|
16,09
|
| 08/06/2026 |
19.140.631 |
2,17%
|
16,98
|
16,505
|
17,26
|
16,73
|
| 05/06/2026 |
26.290.397 |
-11,82%
|
18,0394
|
16,15
|
18,0394
|
16,37
|
| 04/06/2026 |
8.020.999 |
1,96%
|
18,41
|
18,195
|
18,76
|
18,48
|
| 03/06/2026 |
12.863.412 |
-5,55%
|
18,91
|
17,8996
|
18,91
|
18,15
|
| 02/06/2026 |
11.868.060 |
-0,85%
|
19,5515
|
18,515
|
19,87
|
19,19
|
| 01/06/2026 |
14.330.123 |
-0,47%
|
18,84
|
18,455
|
19,42
|
19,32
|
| 29/05/2026 |
7.888.781 |
3,95%
|
18,59
|
18,305
|
19,34
|
19,32
|
| 28/05/2026 |
9.195.154 |
4,20%
|
17,78
|
17,28
|
18,735
|
18,59
|
| 27/05/2026 |
6.217.111 |
-2,89%
|
17,90
|
17,75
|
18,35
|
17,84
|
| 26/05/2026 |
7.003.316 |
4,20%
|
17,63
|
17,63
|
18,385
|
18,37
|
| 22/05/2026 |
5.891.025 |
-1,01%
|
17,89
|
17,145
|
17,89
|
17,63
|
| 21/05/2026 |
6.881.966 |
0,56%
|
17,40
|
17,22
|
18,23
|
17,81
|
| 20/05/2026 |
8.776.278 |
6,21%
|
17,08
|
16,80
|
17,875
|
17,73
|
| 19/05/2026 |
8.915.551 |
-4,14%
|
17,25
|
16,55
|
17,25
|
16,76
|
| 18/05/2026 |
8.720.197 |
-0,63%
|
17,87
|
17,36
|
18,32
|
17,50
|
| 15/05/2026 |
7.406.614 |
-7,98%
|
18,35
|
17,585
|
18,358
|
17,61
|
| 14/05/2026 |
6.456.613 |
-1,72%
|
19,73
|
19,10
|
19,79
|
19,40
|
| 13/05/2026 |
7.998.234 |
-2,13%
|
20,00
|
19,265
|
20,245
|
19,74
|
| 12/05/2026 |
9.507.676 |
2,10%
|
19,38
|
18,76
|
20,39
|
20,17
|
| 11/05/2026 |
11.620.173 |
6,74%
|
19,0411
|
18,94
|
20,00
|
19,80
|
| 08/05/2026 |
8.376.036 |
2,51%
|
18,71
|
18,34
|
19,0899
|
18,56
|
| 07/05/2026 |
18.677.627 |
-3,44%
|
19,29
|
17,955
|
20,02
|
18,12
|
| 06/05/2026 |
11.048.184 |
9,60%
|
18,27
|
18,21
|
18,88
|
18,75
|
| 05/05/2026 |
9.544.965 |
-2,45%
|
17,95
|
17,00
|
17,97
|
17,13
|
| 04/05/2026 |
7.594.439 |
-0,51%
|
17,50
|
17,14
|
17,90
|
17,56
|
| 01/05/2026 |
8.724.769 |
-1,78%
|
17,9615
|
17,575
|
18,44
|
17,65
|
| 30/04/2026 |
9.076.576 |
3,81%
|
17,85
|
17,415
|
18,13
|
17,97
|
| 29/04/2026 |
9.476.868 |
-2,91%
|
17,62
|
17,01
|
17,62
|
17,33
|
