Coeur Mining Inc (CDE)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 27/02/2024 |
3.501.415 |
-0,78%
|
2,565
|
2,445
|
2,58
|
2,53
|
| 26/02/2024 |
3.196.665 |
-6,25%
|
2,66
|
2,54
|
2,68
|
2,55
|
| 23/02/2024 |
3.093.178 |
2,26%
|
2,61
|
2,51
|
2,73
|
2,72
|
| 22/02/2024 |
2.532.292 |
3,10%
|
2,55
|
2,50
|
2,67
|
2,66
|
| 21/02/2024 |
1.282.281 |
-1,53%
|
2,59
|
2,54
|
2,61
|
2,58
|
| 20/02/2024 |
1.907.972 |
-0,38%
|
2,70
|
2,60
|
2,67
|
2,62
|
| 19/02/2024 |
999.222 |
0,00%
|
2,70
|
2,62
|
2,71
|
2,63
|
| 16/02/2024 |
999.222 |
0,00%
|
2,70
|
2,62
|
2,71
|
2,63
|
| 15/02/2024 |
2.759.926 |
3,80%
|
2,69
|
2,672
|
2,79
|
2,73
|
| 14/02/2024 |
2.266.079 |
3,54%
|
2,55
|
2,535
|
2,6399
|
2,63
|
| 13/02/2024 |
3.643.695 |
-8,63%
|
2,655
|
2,51
|
2,66
|
2,54
|
| 12/02/2024 |
2.067.888 |
2,96%
|
2,67
|
2,635
|
2,82
|
2,78
|
| 09/02/2024 |
1.884.949 |
0,75%
|
2,68
|
2,61
|
2,72
|
2,70
|
| 08/02/2024 |
1.177.078 |
0,38%
|
2,66
|
2,64
|
2,705
|
2,68
|
| 07/02/2024 |
1.380.433 |
-3,96%
|
2,73
|
2,65
|
2,7692
|
2,67
|
| 06/02/2024 |
1.505.447 |
4,51%
|
2,68
|
2,67
|
2,81
|
2,78
|
| 05/02/2024 |
1.757.904 |
-2,92%
|
2,62
|
2,595
|
2,72
|
2,66
|
| 02/02/2024 |
2.376.393 |
-4,20%
|
2,77
|
2,66
|
2,79
|
2,74
|
| 01/02/2024 |
2.686.799 |
6,32%
|
2,70
|
2,69
|
2,86
|
2,86
|
| 31/01/2024 |
3.167.161 |
-1,83%
|
2,96
|
2,6799
|
2,81
|
2,69
|
| 30/01/2024 |
4.405.009 |
-7,12%
|
2,96
|
2,725
|
2,97
|
2,74
|
| 29/01/2024 |
4.875.023 |
8,86%
|
2,78
|
2,66
|
2,9895
|
2,95
|
| 26/01/2024 |
1.980.302 |
-2,17%
|
2,78
|
2,685
|
2,81
|
2,71
|
| 25/01/2024 |
2.663.445 |
3,36%
|
2,76
|
2,72
|
2,83
|
2,77
|
| 24/01/2024 |
2.893.571 |
-5,30%
|
2,91
|
2,68
|
2,94
|
2,68
|
| 23/01/2024 |
2.718.697 |
1,43%
|
2,87
|
2,78
|
2,90
|
2,83
|
| 22/01/2024 |
2.944.054 |
7,31%
|
2,64
|
2,56
|
2,79
|
2,79
|
| 19/01/2024 |
2.176.900 |
-0,76%
|
2,64
|
2,52
|
2,64
|
2,60
|
| 18/01/2024 |
2.349.568 |
0,38%
|
2,64
|
2,54
|
2,645
|
2,62
|
| 17/01/2024 |
3.082.182 |
-4,04%
|
2,64
|
2,58
|
2,65
|
2,61
|
| 16/01/2024 |
2.611.830 |
-5,56%
|
2,71
|
2,71
|
2,83
|
2,72
|
| 15/01/2024 |
3.859.632 |
8,65%
|
2,71
|
2,83
|
3,01
|
2,89
|
| 12/01/2024 |
3.859.632 |
8,65%
|
2,71
|
2,83
|
3,01
|
2,89
|
| 11/01/2024 |
2.203.986 |
-0,38%
|
2,71
|
2,57
|
2,73
|
2,66
|
| 10/01/2024 |
1.688.053 |
-1,11%
|
2,70
|
2,61
|
2,72
|
2,67
|
| 09/01/2024 |
2.670.031 |
-3,92%
|
2,77
|
2,685
|
2,79
|
2,70
|
| 08/01/2024 |
2.769.260 |
-0,71%
|
2,77
|
2,73
|
2,85
|
2,81
|
| 05/01/2024 |
2.063.371 |
-2,75%
|
2,87
|
2,82
|
2,97
|
2,83
|
| 04/01/2024 |
2.641.598 |
0,69%
|
2,93
|
2,83
|
2,93
|
2,91
|
| 03/01/2024 |
4.558.863 |
-10,29%
|
3,05
|
2,84
|
3,065
|
2,8706
|
| 02/01/2024 |
1.642.610 |
-1,84%
|
3,27
|
3,18
|
3,34
|
3,20
|
| 29/12/2023 |
1.916.158 |
-1,78%
|
3,27
|
3,20
|
3,35
|
3,261
|
| 28/12/2023 |
2.016.255 |
-4,00%
|
3,47
|
3,32
|
3,49
|
3,36
|
| 27/12/2023 |
1.348.578 |
0,87%
|
3,43
|
3,42
|
3,53
|
3,50
|
| 26/12/2023 |
940.712 |
0,87%
|
3,43
|
3,39
|
3,4896
|
3,47
|
| 22/12/2023 |
2.865.220 |
-2,83%
|
3,65
|
3,405
|
3,68
|
3,44
|
| 21/12/2023 |
1.558.638 |
4,43%
|
3,46
|
3,45
|
3,55
|
3,54
|
| 20/12/2023 |
2.726.148 |
-6,09%
|
3,64
|
3,39
|
3,65
|
3,39
|
| 19/12/2023 |
2.305.721 |
6,18%
|
3,43
|
3,345
|
3,62
|
3,61
|
| 18/12/2023 |
2.643.155 |
-3,96%
|
3,50
|
3,33
|
3,59
|
3,40
|
| 15/12/2023 |
4.678.684 |
0,57%
|
3,50
|
3,4099
|
3,65
|
3,54
|
| 14/12/2023 |
5.658.108 |
6,99%
|
3,36
|
3,36
|
3,60
|
3,52
|
| 13/12/2023 |
3.841.763 |
12,67%
|
2,86
|
2,91
|
3,295
|
3,29
|
| 12/12/2023 |
3.239.216 |
-6,11%
|
3,13
|
2,91
|
3,115
|
2,92
|
| 11/12/2023 |
3.333.086 |
3,32%
|
2,995
|
2,815
|
3,11
|
3,11
|
| 08/12/2023 |
2.293.246 |
-1,95%
|
2,995
|
2,945
|
3,085
|
3,01
|
| 07/12/2023 |
2.195.469 |
1,99%
|
2,995
|
2,945
|
3,075
|
3,07
|
| 06/12/2023 |
2.817.790 |
1,35%
|
3,04
|
2,99
|
3,13
|
3,01
|
| 05/12/2023 |
2.665.982 |
-2,62%
|
3,04
|
2,89
|
3,03
|
2,97
|
| 04/12/2023 |
2.890.594 |
-3,48%
|
3,09
|
2,97
|
3,149
|
3,05
|
| 01/12/2023 |
3.322.960 |
3,61%
|
3,08
|
3,01
|
3,17
|
3,16
|
| 30/11/2023 |
2.689.901 |
0,99%
|
3,02
|
2,93
|
3,08
|
3,05
|
| 29/11/2023 |
3.310.592 |
1,68%
|
2,96
|
2,92
|
3,05
|
3,02
|
| 28/11/2023 |
3.024.120 |
2,41%
|
2,96
|
2,85
|
2,975
|
2,97
|
| 27/11/2023 |
3.678.796 |
1,75%
|
2,96
|
2,80
|
2,97
|
2,90
|
| 24/11/2023 |
1.623.975 |
7,12%
|
2,72
|
2,72
|
2,90
|
2,86
|
| 23/11/2023 |
1.587.686 |
-1,47%
|
2,72
|
2,66
|
2,75
|
2,69
|
| 22/11/2023 |
1.559.563 |
-2,20%
|
2,72
|
2,66
|
2,75
|
2,67
|
| 21/11/2023 |
3.819.677 |
6,64%
|
2,635
|
2,635
|
2,85
|
2,73
|
| 20/11/2023 |
2.554.838 |
1,59%
|
2,455
|
2,45
|
2,60
|
2,56
|
| 17/11/2023 |
1.833.870 |
1,61%
|
2,51
|
2,44
|
2,5499
|
2,52
|
| 16/11/2023 |
3.110.790 |
5,53%
|
2,345
|
2,40
|
2,57
|
2,48
|
| 15/11/2023 |
2.043.020 |
1,29%
|
2,12
|
2,305
|
2,435
|
2,35
|
| 14/11/2023 |
4.443.273 |
15,42%
|
2,12
|
2,11
|
2,35
|
2,32
|
| 13/11/2023 |
3.942.955 |
-4,74%
|
2,12
|
2,00
|
2,15
|
2,01
|
| 10/11/2023 |
3.595.767 |
-4,11%
|
2,20
|
2,08
|
2,20
|
2,10
|
| 09/11/2023 |
3.188.527 |
-2,67%
|
2,27
|
2,07
|
2,38
|
2,2386
|
| 08/11/2023 |
1.943.644 |
-2,13%
|
2,425
|
2,29
|
2,385
|
2,30
|
| 07/11/2023 |
3.492.879 |
-5,62%
|
2,575
|
2,31
|
2,45
|
2,35
|
| 06/11/2023 |
1.997.001 |
-3,49%
|
2,51
|
2,49
|
2,61
|
2,49
|
| 03/11/2023 |
3.038.333 |
7,05%
|
2,51
|
2,455
|
2,64
|
2,58
|
| 02/11/2023 |
2.068.648 |
-2,03%
|
2,51
|
2,38
|
2,55
|
2,41
|
| 01/11/2023 |
2.270.011 |
-1,99%
|
2,55
|
2,38
|
2,53
|
2,46
|
| 31/10/2023 |
2.234.031 |
-3,09%
|
2,55
|
2,5002
|
2,68
|
2,51
|
| 30/10/2023 |
2.066.050 |
1,57%
|
2,57
|
2,5401
|
2,645
|
2,59
|
| 27/10/2023 |
1.596.915 |
1,42%
|
2,48
|
2,38
|
2,51
|
2,505
|
| 26/10/2023 |
2.079.372 |
-1,59%
|
2,55
|
2,44
|
2,555
|
2,47
|
| 25/10/2023 |
2.243.371 |
-1,95%
|
2,55
|
2,50
|
2,61
|
2,51
|
| 24/10/2023 |
3.758.323 |
-1,16%
|
2,545
|
2,52
|
2,6184
|
2,56
|
| 23/10/2023 |
2.356.605 |
-0,77%
|
2,545
|
2,4202
|
2,66
|
2,59
|
| 20/10/2023 |
3.350.974 |
0,77%
|
2,63
|
2,50
|
2,74
|
2,61
|
| 19/10/2023 |
2.370.593 |
-2,63%
|
2,63
|
2,50
|
2,63
|
2,59
|
| 18/10/2023 |
3.025.531 |
-0,75%
|
2,74
|
2,625
|
2,805
|
2,66
|
| 17/10/2023 |
2.529.970 |
6,35%
|
2,49
|
2,53
|
2,70
|
2,68
|
| 16/10/2023 |
2.328.765 |
0,80%
|
2,49
|
2,45
|
2,60
|
2,52
|
| 13/10/2023 |
5.772.509 |
11,61%
|
2,32
|
2,29
|
2,585
|
2,50
|
| 12/10/2023 |
2.169.779 |
-3,86%
|
2,32
|
2,20
|
2,375
|
2,24
|
| 11/10/2023 |
2.211.987 |
4,48%
|
2,25
|
2,24
|
2,33
|
2,33
|
| 10/10/2023 |
990.814 |
-1,76%
|
2,26
|
2,22
|
2,28
|
2,23
|
| 09/10/2023 |
1.954.154 |
3,18%
|
2,14
|
2,2207
|
2,29
|
2,27
|
Por favor leia o