Coeur Mining Inc (CDE)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 28/04/2026 |
7.317.750 |
-5,46%
|
18,21
|
17,68
|
18,42
|
17,85
|
| 27/04/2026 |
958.562 |
-1,53%
|
19,0825
|
18,755
|
19,18
|
18,88
|
| 24/04/2026 |
4.994.070 |
2,39%
|
19,07
|
18,715
|
19,365
|
19,31
|
| 23/04/2026 |
7.113.016 |
-2,43%
|
19,00
|
18,20
|
19,17
|
18,86
|
| 22/04/2026 |
7.088.979 |
5,10%
|
18,95
|
18,5869
|
19,385
|
19,33
|
| 21/04/2026 |
11.109.355 |
-6,78%
|
19,63
|
18,44
|
19,655
|
18,44
|
| 20/04/2026 |
6.630.923 |
-3,14%
|
19,99
|
19,475
|
20,10
|
19,78
|
| 17/04/2026 |
9.750.186 |
4,46%
|
20,2692
|
20,09
|
21,00
|
20,38
|
| 16/04/2026 |
7.536.720 |
-0,92%
|
19,9646
|
19,285
|
20,02
|
19,51
|
| 15/04/2026 |
10.771.708 |
-6,24%
|
21,05
|
19,65
|
21,05
|
19,67
|
| 14/04/2026 |
7.800.772 |
4,23%
|
20,74
|
20,66
|
21,47
|
21,17
|
| 13/04/2026 |
5.200.616 |
0,71%
|
19,7197
|
19,625
|
20,42
|
20,31
|
| 10/04/2026 |
8.594.688 |
2,64%
|
19,88
|
19,87
|
20,32
|
20,24
|
| 09/04/2026 |
7.987.665 |
-0,03%
|
19,72
|
19,13
|
20,16
|
19,72
|
| 08/04/2026 |
10.370.192 |
3,79%
|
20,45
|
19,44
|
20,885
|
19,72
|
| 07/04/2026 |
9.220.848 |
2,21%
|
18,48
|
18,22
|
19,055
|
19,00
|
| 06/04/2026 |
8.812.591 |
-2,62%
|
19,11
|
18,475
|
19,2598
|
18,59
|
| 02/04/2026 |
12.477.803 |
-0,05%
|
17,6922
|
17,65
|
19,22
|
19,09
|
| 01/04/2026 |
16.656.677 |
1,81%
|
19,10
|
18,785
|
20,12
|
19,11
|
| 31/03/2026 |
17.701.762 |
13,91%
|
17,131
|
16,76
|
18,80
|
18,77
|
| 30/03/2026 |
17.716.614 |
-3,77%
|
17,5381
|
16,11
|
17,54
|
16,50
|
| 27/03/2026 |
17.374.271 |
5,73%
|
16,1243
|
16,02
|
17,465
|
17,13
|
| 26/03/2026 |
19.723.807 |
-9,47%
|
17,07
|
16,12
|
17,505
|
16,17
|
| 25/03/2026 |
22.434.780 |
-2,57%
|
19,42
|
17,75
|
19,42
|
17,84
|
| 24/03/2026 |
19.296.206 |
2,01%
|
17,91
|
17,634
|
18,4999
|
18,31
|
| 23/03/2026 |
25.101.819 |
1,16%
|
17,75
|
17,425
|
18,835
|
17,89
|
| 20/03/2026 |
16.942.550 |
-3,56%
|
18,309
|
17,51
|
18,61
|
17,67
|
| 19/03/2026 |
15.755.474 |
-5,14%
|
17,31
|
17,0829
|
18,41
|
18,27
|
| 18/03/2026 |
12.028.058 |
-8,53%
|
19,91
|
19,16
|
20,30
|
19,26
|
| 17/03/2026 |
6.882.858 |
0,43%
|
21,07
|
20,49
|
21,34
|
21,04
|
| 16/03/2026 |
9.527.389 |
3,76%
|
20,22
|
19,97
|
20,96
|
20,95
|
| 13/03/2026 |
9.221.774 |
-6,92%
|
21,53
|
20,065
|
21,58
|
20,19
|
| 12/03/2026 |
6.025.899 |
-3,04%
|
22,3785
|
21,325
|
22,3785
|
21,69
|
| 11/03/2026 |
7.488.967 |
-4,20%
|
22,94
|
21,575
|
22,99
|
22,37
|
| 10/03/2026 |
8.373.879 |
2,86%
|
23,21
|
23,11
|
24,035
|
23,35
|
| 09/03/2026 |
9.759.232 |
0,20%
|
21,84
|
20,59
|
22,815
|
22,70
|
| 06/03/2026 |
7.939.423 |
0,11%
|
21,86
|
21,665
|
23,00
|
22,64
|
| 05/03/2026 |
12.369.926 |
-4,78%
|
23,2115
|
21,85
|
23,37
|
22,63
|
| 04/03/2026 |
8.104.771 |
-1,70%
|
24,7364
|
23,39
|
24,75
|
23,76
|
| 03/03/2026 |
10.727.484 |
-10,46%
|
24,90
|
23,0801
|
24,90
|
24,12
|
| 02/03/2026 |
10.957.524 |
-0,77%
|
27,51
|
25,86
|
27,51
|
26,94
|
| 27/02/2026 |
9.942.074 |
2,22%
|
26,95
|
26,14
|
27,38
|
27,15
|
| 26/02/2026 |
9.976.473 |
8,01%
|
24,28
|
24,20
|
26,605
|
26,56
|
| 25/02/2026 |
7.030.105 |
-0,77%
|
25,3222
|
24,59
|
25,36
|
24,59
|
| 24/02/2026 |
7.333.392 |
1,43%
|
23,71
|
23,55
|
25,06
|
24,78
|
| 23/02/2026 |
10.893.522 |
-0,81%
|
24,8864
|
24,37
|
25,15
|
24,43
|
| 20/02/2026 |
13.931.392 |
2,62%
|
24,18
|
22,97
|
24,805
|
24,63
|
| 19/02/2026 |
15.458.915 |
6,51%
|
22,50
|
22,49
|
24,73
|
24,06
|
| 18/02/2026 |
9.627.073 |
3,58%
|
22,40
|
22,22
|
23,205
|
22,59
|
| 17/02/2026 |
10.983.656 |
-2,72%
|
21,34
|
20,58
|
22,06
|
21,81
|
| 13/02/2026 |
9.363.049 |
6,97%
|
21,42
|
21,09
|
22,5498
|
22,42
|
| 12/02/2026 |
10.421.945 |
-9,27%
|
22,90
|
20,91
|
23,08
|
20,94
|
| 11/02/2026 |
7.749.898 |
1,07%
|
23,56
|
22,05
|
23,68
|
23,08
|
| 10/02/2026 |
7.265.648 |
-0,83%
|
22,75
|
22,65
|
23,455
|
22,84
|
| 09/02/2026 |
9.468.019 |
7,17%
|
21,62
|
21,62
|
23,09
|
23,03
|
| 06/02/2026 |
10.553.860 |
12,40%
|
20,36
|
20,27
|
21,49
|
21,49
|
| 05/02/2026 |
15.902.395 |
-7,90%
|
19,38
|
19,08
|
20,50
|
19,11
|
| 04/02/2026 |
13.950.739 |
-2,40%
|
21,99
|
19,70
|
22,0886
|
20,75
|
| 03/02/2026 |
14.924.642 |
4,63%
|
21,98
|
20,4501
|
22,00
|
21,26
|
| 02/02/2026 |
12.819.760 |
-0,69%
|
20,155
|
19,66
|
21,24
|
20,32
|
| 30/01/2026 |
24.062.278 |
-16,69%
|
21,40
|
20,02
|
22,99
|
20,44
|
| 29/01/2026 |
22.932.441 |
-4,10%
|
26,1507
|
23,50
|
26,49
|
24,57
|
| 28/01/2026 |
19.074.599 |
-0,35%
|
26,10
|
24,475
|
26,57
|
25,62
|
| 27/01/2026 |
18.059.944 |
1,02%
|
25,46
|
24,0499
|
25,81
|
25,71
|
| 26/01/2026 |
19.824.281 |
-2,55%
|
27,58
|
25,27
|
27,735
|
25,45
|
| 23/01/2026 |
13.824.517 |
1,32%
|
26,0551
|
25,24
|
26,50
|
26,11
|
| 22/01/2026 |
20.392.547 |
12,48%
|
22,97
|
22,90
|
25,84
|
25,77
|
| 21/01/2026 |
15.280.431 |
0,26%
|
23,2122
|
22,4746
|
23,63
|
22,91
|
| 20/01/2026 |
17.485.734 |
1,28%
|
23,64
|
22,43
|
23,74
|
22,87
|
| 16/01/2026 |
14.539.320 |
6,41%
|
21,10
|
20,555
|
22,60
|
22,58
|
| 15/01/2026 |
10.240.456 |
2,22%
|
20,35
|
20,1701
|
21,35
|
21,22
|
| 14/01/2026 |
11.989.424 |
-0,95%
|
21,57
|
20,33
|
21,73
|
20,76
|
| 13/01/2026 |
13.908.292 |
-2,18%
|
22,05
|
20,92
|
22,20
|
20,96
|
| 12/01/2026 |
13.929.001 |
5,81%
|
21,59
|
21,16
|
22,07
|
21,61
|
| 09/01/2026 |
12.463.639 |
3,98%
|
19,83
|
19,68
|
20,525
|
20,40
|
| 08/01/2026 |
9.175.009 |
1,82%
|
18,50
|
18,38
|
19,65
|
19,62
|
| 07/01/2026 |
9.965.089 |
-1,83%
|
18,83
|
17,99
|
19,275
|
19,27
|
| 06/01/2026 |
12.171.093 |
5,54%
|
18,8707
|
18,615
|
19,64
|
19,63
|
| 05/01/2026 |
12.240.056 |
5,98%
|
18,08
|
17,815
|
19,35
|
18,60
|
| 02/01/2026 |
11.461.641 |
-1,57%
|
18,4316
|
16,94
|
18,74
|
17,55
|
| 31/12/2025 |
7.440.005 |
-1,44%
|
17,87
|
17,75
|
18,345
|
17,83
|
| 30/12/2025 |
9.534.478 |
-1,20%
|
18,79
|
17,82
|
18,87
|
17,82
|
| 29/12/2025 |
11.190.636 |
-4,59%
|
18,2967
|
17,75
|
18,67
|
18,31
|
| 26/12/2025 |
9.164.447 |
2,51%
|
19,30
|
18,7699
|
19,58
|
19,19
|
| 24/12/2025 |
5.992.151 |
-2,10%
|
18,98
|
18,08
|
19,0399
|
18,72
|
| 23/12/2025 |
10.040.185 |
1,06%
|
19,25
|
18,2632
|
19,36
|
19,09
|
| 22/12/2025 |
12.003.976 |
3,51%
|
19,20
|
18,545
|
19,725
|
18,89
|
| 19/12/2025 |
11.442.521 |
6,60%
|
17,17
|
17,11
|
18,54
|
18,25
|
| 18/12/2025 |
9.041.681 |
-0,47%
|
17,13
|
16,91
|
17,71
|
17,12
|
| 17/12/2025 |
10.878.353 |
1,84%
|
17,39
|
16,79
|
17,71
|
17,20
|
| 16/12/2025 |
7.368.801 |
-0,12%
|
16,83
|
16,30
|
17,17
|
16,89
|
| 15/12/2025 |
8.388.203 |
-1,97%
|
17,8381
|
16,57
|
17,94
|
16,91
|
| 12/12/2025 |
12.567.499 |
-1,32%
|
18,21
|
16,62
|
18,25
|
17,25
|
| 11/12/2025 |
14.652.793 |
9,49%
|
16,12
|
16,0287
|
18,0358
|
17,48
|
| 10/12/2025 |
7.811.845 |
-0,62%
|
15,97
|
15,38
|
16,21
|
15,97
|
| 09/12/2025 |
7.992.337 |
4,96%
|
15,40
|
15,35
|
16,26
|
16,07
|
| 08/12/2025 |
5.775.438 |
-3,47%
|
15,9398
|
15,235
|
15,96
|
15,31
|
| 05/12/2025 |
7.699.406 |
-1,49%
|
16,47
|
15,725
|
16,81
|
15,86
|
| 04/12/2025 |
5.725.695 |
-0,31%
|
15,9988
|
15,66
|
16,12
|
16,10
|
| 03/12/2025 |
6.336.231 |
-2,42%
|
16,60
|
16,14
|
16,755
|
16,15
|
