Coeur Mining Inc (CDE)
Exportar para Excel
| << < 2 3 4 5 6 > >> |
| 11/07/2025 |
8.470.911 |
5,27%
|
9,00
|
8,78
|
9,66
|
9,59
|
| 10/07/2025 |
4.891.024 |
1,56%
|
8,845
|
8,75
|
9,17
|
9,11
|
| 09/07/2025 |
5.247.789 |
1,47%
|
9,41
|
8,75
|
9,47
|
8,97
|
| 08/07/2025 |
7.022.827 |
-6,85%
|
9,49
|
8,80
|
9,5085
|
8,84
|
| 07/07/2025 |
7.066.810 |
4,06%
|
8,95
|
8,845
|
9,50
|
9,49
|
| 04/07/2025 |
3.464.593 |
1,77%
|
8,91
|
8,88
|
9,165
|
9,12
|
| 03/07/2025 |
3.458.804 |
1,78%
|
9,05
|
8,70
|
9,165
|
9,125
|
| 02/07/2025 |
5.874.949 |
0,06%
|
9,09
|
8,70
|
9,18
|
8,98
|
| 01/07/2025 |
5.427.474 |
1,24%
|
8,86
|
8,70
|
9,18
|
8,97
|
| 30/06/2025 |
6.009.694 |
1,72%
|
8,81
|
8,70
|
8,885
|
8,86
|
| 27/06/2025 |
4.937.650 |
-3,59%
|
8,93
|
8,46
|
9,11
|
8,71
|
| 26/06/2025 |
4.572.251 |
2,38%
|
8,855
|
8,83
|
9,11
|
9,05
|
| 25/06/2025 |
4.857.627 |
-0,90%
|
8,79
|
8,51
|
9,00
|
8,84
|
| 24/06/2025 |
5.919.435 |
-1,55%
|
8,92
|
8,51
|
9,25
|
8,92
|
| 23/06/2025 |
7.895.451 |
1,80%
|
8,90
|
8,87
|
9,25
|
9,06
|
| 20/06/2025 |
6.866.830 |
-1,33%
|
8,9601
|
8,745
|
9,23
|
8,90
|
| 18/06/2025 |
6.891.879 |
-2,17%
|
9,21
|
9,00
|
9,30
|
9,02
|
| 17/06/2025 |
7.146.143 |
0,88%
|
9,25
|
9,03
|
9,30
|
9,22
|
| 16/06/2025 |
6.641.649 |
-1,30%
|
9,28
|
9,035
|
9,29
|
9,14
|
| 13/06/2025 |
6.900.585 |
0,54%
|
9,25
|
9,182
|
9,42
|
9,26
|
| 12/06/2025 |
6.385.143 |
0,66%
|
9,27
|
9,0601
|
9,4186
|
9,21
|
| 11/06/2025 |
8.227.198 |
-0,87%
|
9,38
|
9,0601
|
9,505
|
9,15
|
| 10/06/2025 |
9.115.997 |
-0,97%
|
9,46
|
9,17
|
9,596
|
9,23
|
| 09/06/2025 |
10.145.980 |
-0,64%
|
9,47
|
9,27
|
9,596
|
9,32
|
| 06/06/2025 |
11.126.282 |
-0,95%
|
9,54
|
9,31
|
9,69
|
9,37
|
| 05/06/2025 |
13.971.956 |
5,58%
|
8,85
|
8,81
|
9,69
|
9,46
|
| 04/06/2025 |
9.243.239 |
1,82%
|
8,49
|
8,47
|
9,04
|
8,96
|
| 03/06/2025 |
10.046.291 |
1,97%
|
8,58
|
8,26
|
8,89
|
8,80
|
| 02/06/2025 |
14.463.939 |
6,81%
|
8,3179
|
8,26
|
8,83
|
8,63
|
| 30/05/2025 |
6.234.950 |
-0,70%
|
8,43
|
7,87
|
8,46
|
8,08
|
| 29/05/2025 |
8.484.836 |
-3,44%
|
8,13
|
7,96
|
8,499
|
8,14
|
| 28/05/2025 |
11.153.677 |
4,33%
|
7,74
|
7,73
|
8,45
|
8,43
|
| 27/05/2025 |
9.849.505 |
3,46%
|
7,66
|
7,65
|
8,27
|
8,08
|
| 23/05/2025 |
9.959.396 |
1,17%
|
7,63
|
7,5401
|
7,89
|
7,81
|
| 22/05/2025 |
9.601.234 |
-1,03%
|
7,86
|
7,5401
|
7,9796
|
7,72
|
| 21/05/2025 |
7.086.081 |
-0,51%
|
7,45
|
7,42
|
7,9796
|
7,80
|
| 20/05/2025 |
7.122.898 |
5,24%
|
7,46
|
7,32
|
7,86
|
7,84
|
| 19/05/2025 |
5.324.622 |
-0,13%
|
7,55
|
7,32
|
7,5599
|
7,45
|
| 16/05/2025 |
9.721.804 |
0,68%
|
7,39
|
7,15
|
7,50
|
7,46
|
| 15/05/2025 |
7.568.557 |
0,27%
|
7,37
|
7,26
|
7,495
|
7,41
|
| 14/05/2025 |
11.174.027 |
-3,27%
|
7,78
|
7,2517
|
7,84
|
7,39
|
| 13/05/2025 |
8.327.019 |
-0,26%
|
7,55
|
7,39
|
7,835
|
7,64
|
| 12/05/2025 |
11.542.798 |
-2,30%
|
7,42
|
7,39
|
7,695
|
7,66
|
| 09/05/2025 |
16.535.585 |
11,49%
|
6,31
|
6,20
|
7,8446
|
7,84
|
| 08/05/2025 |
17.128.358 |
21,64%
|
5,61
|
5,56
|
7,045
|
6,97
|
| 07/05/2025 |
10.878.021 |
-1,04%
|
5,595
|
5,51
|
5,82
|
5,73
|
| 06/05/2025 |
9.366.353 |
6,24%
|
5,47
|
5,27
|
5,7968
|
5,79
|
| 05/05/2025 |
8.449.172 |
2,64%
|
5,53
|
5,27
|
5,54
|
5,45
|
| 02/05/2025 |
7.750.754 |
-1,67%
|
5,43
|
5,2129
|
5,505
|
5,31
|
| 01/05/2025 |
7.682.856 |
-2,70%
|
5,36
|
5,32
|
5,54
|
5,40
|
| 30/04/2025 |
6.952.886 |
0,18%
|
5,68
|
5,32
|
5,71
|
5,55
|
| 29/04/2025 |
9.868.233 |
-2,98%
|
5,61
|
5,42
|
5,705
|
5,53
|
| 28/04/2025 |
7.414.334 |
0,53%
|
5,65
|
5,50
|
5,70
|
5,70
|
| 25/04/2025 |
6.284.732 |
-2,91%
|
6,01
|
5,57
|
6,02
|
5,67
|
| 24/04/2025 |
6.778.479 |
-0,34%
|
5,65
|
5,63
|
6,02
|
5,84
|
| 23/04/2025 |
8.371.119 |
1,91%
|
6,075
|
5,62
|
6,10
|
5,86
|
| 22/04/2025 |
9.860.657 |
-3,36%
|
5,98
|
5,72
|
6,425
|
5,75
|
| 21/04/2025 |
10.284.674 |
-1,33%
|
6,2609
|
5,83
|
6,425
|
5,95
|
| 17/04/2025 |
7.747.062 |
-3,83%
|
6,355
|
5,96
|
6,51
|
6,03
|
| 16/04/2025 |
10.539.242 |
2,79%
|
6,11
|
6,01
|
6,51
|
6,27
|
| 15/04/2025 |
8.659.537 |
0,49%
|
6,11
|
6,01
|
6,185
|
6,10
|
| 14/04/2025 |
8.107.136 |
2,53%
|
5,75
|
5,692
|
6,10
|
6,07
|
| 11/04/2025 |
11.232.903 |
8,30%
|
5,80
|
5,75
|
6,095
|
5,92
|
| 10/04/2025 |
14.653.827 |
-1,82%
|
5,52
|
5,34
|
5,76
|
5,49
|
| 09/04/2025 |
13.315.035 |
15,80%
|
5,08
|
5,055
|
5,675
|
5,58
|
| 08/04/2025 |
11.300.403 |
-5,24%
|
5,335
|
4,702
|
5,37
|
4,81
|
| 07/04/2025 |
12.509.682 |
4,12%
|
5,21
|
4,58
|
5,39
|
5,06
|
| 04/04/2025 |
12.095.250 |
-11,66%
|
5,18
|
4,745
|
5,34
|
4,86
|
| 03/04/2025 |
10.733.157 |
-4,61%
|
5,18
|
5,16
|
5,63
|
5,49
|
| 02/04/2025 |
12.299.791 |
3,05%
|
5,545
|
5,505
|
5,75
|
5,75
|
| 01/04/2025 |
12.732.336 |
-5,74%
|
5,88
|
5,49
|
5,90
|
5,58
|
| 31/03/2025 |
12.881.559 |
-2,79%
|
6,36
|
5,60
|
5,995
|
5,92
|
| 28/03/2025 |
12.442.317 |
-3,94%
|
6,38
|
6,04
|
6,5291
|
6,09
|
| 27/03/2025 |
12.172.605 |
3,18%
|
6,22
|
6,20
|
6,43
|
6,34
|
| 26/03/2025 |
8.743.649 |
-3,31%
|
6,40
|
6,10
|
6,385
|
6,14
|
| 25/03/2025 |
8.583.156 |
1,44%
|
6,26
|
6,31
|
6,65
|
6,35
|
| 24/03/2025 |
7.921.842 |
0,81%
|
6,26
|
6,11
|
6,31
|
6,26
|
| 21/03/2025 |
8.080.000 |
-3,27%
|
6,235
|
6,07
|
6,33
|
6,21
|
| 20/03/2025 |
10.842.384 |
-2,13%
|
6,38
|
6,315
|
6,55
|
6,42
|
| 19/03/2025 |
10.010.102 |
0,15%
|
6,53
|
6,33
|
6,69
|
6,56
|
| 18/03/2025 |
11.247.486 |
1,79%
|
6,80
|
6,55
|
6,84
|
6,55
|
| 17/03/2025 |
10.349.205 |
6,63%
|
6,10
|
6,09
|
6,4751
|
6,43
|
| 14/03/2025 |
8.836.397 |
1,52%
|
6,09
|
5,91
|
6,12
|
6,03
|
| 13/03/2025 |
14.310.498 |
4,03%
|
5,74
|
5,68
|
6,06
|
5,94
|
| 12/03/2025 |
10.409.696 |
4,39%
|
5,57
|
5,5625
|
5,81
|
5,71
|
| 11/03/2025 |
8.457.154 |
6,63%
|
5,25
|
5,26
|
5,53
|
5,47
|
| 10/03/2025 |
14.743.713 |
-8,08%
|
5,42
|
5,01
|
5,475
|
5,13
|
| 07/03/2025 |
13.512.130 |
1,27%
|
5,49
|
5,42
|
5,755
|
5,57
|
| 06/03/2025 |
8.420.172 |
-1,96%
|
5,53
|
5,41
|
5,73
|
5,50
|
| 05/03/2025 |
14.174.965 |
8,51%
|
5,18
|
5,125
|
5,63
|
5,61
|
| 04/03/2025 |
14.061.710 |
0,58%
|
5,25
|
4,89
|
5,34
|
5,17
|
| 03/03/2025 |
14.570.457 |
-0,19%
|
4,88
|
5,10
|
5,435
|
5,14
|
| 28/02/2025 |
18.685.038 |
2,39%
|
5,16
|
4,857
|
5,17
|
5,15
|
| 27/02/2025 |
15.101.298 |
-4,48%
|
5,16
|
4,99
|
5,215
|
5,02
|
| 26/02/2025 |
9.631.832 |
3,34%
|
5,06
|
5,045
|
5,36
|
5,26
|
| 25/02/2025 |
12.855.615 |
-4,68%
|
5,46
|
5,01
|
5,335
|
5,09
|
| 24/02/2025 |
7.818.924 |
-2,02%
|
6,00
|
5,25
|
5,44
|
5,34
|
| 21/02/2025 |
20.880.026 |
-10,66%
|
6,10
|
5,42
|
6,05
|
5,45
|
| 20/02/2025 |
16.415.000 |
-3,70%
|
6,12
|
5,97
|
6,3684
|
6,10
|
| 19/02/2025 |
11.540.529 |
-1,24%
|
6,42
|
6,20
|
6,4399
|
6,35
|
