Coeur Mining Inc (CDE)
Exportar para Excel
<< < 2 3 4 5 6 > >> |
19/05/2023 |
2.039.960 |
0,31%
|
3,34
|
3,1525
|
3,25
|
3,21
|
18/05/2023 |
2.515.687 |
-4,76%
|
3,34
|
3,14
|
3,32
|
3,20
|
17/05/2023 |
1.662.587 |
3,70%
|
3,25
|
3,20
|
3,385
|
3,36
|
16/05/2023 |
2.168.674 |
-2,41%
|
3,29
|
3,22
|
3,34
|
3,24
|
15/05/2023 |
1.743.300 |
-0,60%
|
3,33
|
3,29
|
3,375
|
3,32
|
12/05/2023 |
3.145.721 |
-2,91%
|
3,41
|
3,235
|
3,425
|
3,34
|
11/05/2023 |
2.598.867 |
-2,55%
|
3,42
|
3,31
|
3,525
|
3,44
|
10/05/2023 |
1.871.578 |
-0,56%
|
3,58
|
3,48
|
3,59
|
3,53
|
09/05/2023 |
1.520.395 |
0,85%
|
3,50
|
3,48
|
3,59
|
3,55
|
08/05/2023 |
1.580.779 |
-0,85%
|
3,61
|
3,51
|
3,67
|
3,52
|
05/05/2023 |
2.662.981 |
-1,66%
|
3,50
|
3,41
|
3,61
|
3,55
|
04/05/2023 |
2.973.798 |
5,56%
|
3,46
|
3,45
|
3,65
|
3,61
|
03/05/2023 |
1.647.836 |
0,89%
|
3,43
|
3,375
|
3,53
|
3,42
|
02/05/2023 |
2.366.472 |
2,42%
|
3,30
|
3,23
|
3,42
|
3,39
|
01/05/2023 |
1.964.204 |
-2,65%
|
3,52
|
3,30
|
3,595
|
3,31
|
28/04/2023 |
2.022.206 |
-2,58%
|
3,465
|
3,355
|
3,488
|
3,40
|
27/04/2023 |
2.058.108 |
-3,06%
|
3,59
|
3,45
|
3,625
|
3,49
|
26/04/2023 |
1.267.036 |
-1,64%
|
3,61
|
3,57
|
3,725
|
3,60
|
25/04/2023 |
1.456.064 |
0,27%
|
3,61
|
3,54
|
3,69
|
3,66
|
24/04/2023 |
1.583.386 |
0,55%
|
3,615
|
3,585
|
3,68
|
3,65
|
21/04/2023 |
2.624.612 |
-3,71%
|
3,71
|
3,59
|
3,74
|
3,63
|
20/04/2023 |
1.556.278 |
-2,33%
|
3,89
|
3,75
|
3,915
|
3,77
|
19/04/2023 |
2.237.208 |
-3,02%
|
3,845
|
3,72
|
3,99
|
3,86
|
18/04/2023 |
1.464.915 |
0,25%
|
3,98
|
3,93
|
4,12
|
3,98
|
17/04/2023 |
1.982.268 |
-2,46%
|
4,01
|
3,95
|
4,075
|
3,97
|
14/04/2023 |
2.887.297 |
-8,13%
|
4,34
|
4,03
|
4,3662
|
4,07
|
13/04/2023 |
2.886.141 |
5,48%
|
4,33
|
4,32
|
4,55
|
4,43
|
12/04/2023 |
1.844.933 |
0,96%
|
4,26
|
4,015
|
4,32
|
4,20
|
11/04/2023 |
2.007.501 |
1,46%
|
4,19
|
4,125
|
4,268
|
4,16
|
10/04/2023 |
1.199.437 |
-0,49%
|
4,07
|
4,05
|
4,17
|
4,10
|
06/04/2023 |
1.679.700 |
-2,37%
|
4,13
|
3,9805
|
4,16
|
4,12
|
05/04/2023 |
2.507.988 |
-0,47%
|
4,25
|
4,16
|
4,34
|
4,22
|
04/04/2023 |
2.377.411 |
3,67%
|
4,085
|
4,04
|
4,31
|
4,24
|
03/04/2023 |
2.010.391 |
2,51%
|
3,92
|
3,85
|
4,17
|
4,09
|
31/03/2023 |
2.801.896 |
-0,99%
|
3,99
|
3,93
|
4,11
|
3,99
|
30/03/2023 |
2.823.584 |
7,47%
|
3,79
|
3,79
|
4,045
|
4,03
|
29/03/2023 |
1.672.406 |
1,08%
|
3,69
|
3,6615
|
3,795
|
3,75
|
28/03/2023 |
2.422.860 |
7,85%
|
3,45
|
3,4199
|
3,775
|
3,71
|
27/03/2023 |
1.226.077 |
3,33%
|
3,24
|
3,2296
|
3,45
|
3,41
|
24/03/2023 |
1.360.314 |
0,92%
|
3,31
|
3,265
|
3,38
|
3,30
|
23/03/2023 |
1.494.206 |
1,87%
|
3,23
|
3,22
|
3,35
|
3,27
|
22/03/2023 |
1.793.113 |
1,58%
|
3,14
|
3,1194
|
3,29
|
3,21
|
21/03/2023 |
1.913.329 |
-2,47%
|
3,195
|
3,09
|
3,20
|
3,16
|
20/03/2023 |
2.702.235 |
5,20%
|
3,11
|
3,095
|
3,28
|
3,24
|
17/03/2023 |
4.860.684 |
5,48%
|
2,95
|
2,88
|
3,095
|
3,08
|
16/03/2023 |
1.958.430 |
-2,99%
|
3,01
|
2,90
|
3,03
|
2,92
|
15/03/2023 |
3.450.451 |
0,00%
|
3,09
|
2,98
|
3,155
|
3,01
|
14/03/2023 |
3.320.262 |
-0,33%
|
3,06
|
2,99
|
3,09
|
3,01
|
13/03/2023 |
3.700.849 |
5,97%
|
2,965
|
2,98
|
3,11
|
3,02
|
10/03/2023 |
2.184.046 |
-1,38%
|
2,965
|
2,835
|
3,035
|
2,85
|
09/03/2023 |
2.062.321 |
0,35%
|
2,905
|
2,85
|
2,96
|
2,89
|
08/03/2023 |
1.164.547 |
-2,37%
|
2,97
|
2,86
|
2,99
|
2,88
|
07/03/2023 |
1.204.450 |
-3,28%
|
3,00
|
2,905
|
3,03
|
2,95
|
06/03/2023 |
1.837.470 |
-4,39%
|
3,16
|
3,04
|
3,175
|
3,05
|
03/03/2023 |
4.832.129 |
1,27%
|
3,10
|
3,145
|
3,22
|
3,19
|
02/03/2023 |
9.871.990 |
-0,32%
|
3,10
|
3,05
|
3,16
|
3,15
|
01/03/2023 |
4.563.250 |
1,28%
|
3,17
|
3,085
|
3,21
|
3,16
|
28/02/2023 |
2.511.897 |
3,94%
|
3,03
|
2,99
|
3,15
|
3,1181
|
27/02/2023 |
2.489.540 |
2,04%
|
2,975
|
2,96
|
3,06
|
3,00
|
24/02/2023 |
2.105.552 |
-2,33%
|
2,96
|
2,90
|
3,01
|
2,94
|
23/02/2023 |
3.598.402 |
-3,53%
|
3,20
|
2,90
|
3,2637
|
3,01
|
22/02/2023 |
1.907.375 |
-0,95%
|
3,13
|
3,11
|
3,19
|
3,12
|
21/02/2023 |
2.461.791 |
-4,83%
|
3,30
|
3,115
|
3,335
|
3,15
|
20/02/2023 |
1.206.688 |
0,00%
|
3,22
|
3,192
|
3,33
|
3,31
|
17/02/2023 |
1.206.688 |
0,00%
|
3,22
|
3,192
|
3,33
|
3,31
|
16/02/2023 |
1.445.250 |
0,30%
|
3,23
|
3,19
|
3,3575
|
3,31
|
15/02/2023 |
1.964.453 |
-2,94%
|
3,30
|
3,15
|
3,306
|
3,30
|
14/02/2023 |
1.081.398 |
1,49%
|
3,35
|
3,30
|
3,46
|
3,40
|
13/02/2023 |
922.452 |
-2,90%
|
3,42
|
3,34
|
3,44
|
3,35
|
10/02/2023 |
719.202 |
0,88%
|
3,44
|
3,405
|
3,4981
|
3,45
|
09/02/2023 |
1.829.435 |
-4,20%
|
3,64
|
3,39
|
3,67
|
3,42
|
08/02/2023 |
1.034.185 |
-2,73%
|
3,67
|
3,56
|
3,6943
|
3,57
|
07/02/2023 |
920.891 |
1,94%
|
3,62
|
3,575
|
3,70
|
3,67
|
06/02/2023 |
886.472 |
-1,10%
|
3,60
|
3,56
|
3,65
|
3,60
|
03/02/2023 |
1.861.405 |
-6,67%
|
3,77
|
3,60
|
3,80
|
3,64
|
02/02/2023 |
1.222.294 |
-2,01%
|
4,05
|
3,855
|
4,10
|
3,90
|
01/02/2023 |
1.386.217 |
2,31%
|
3,89
|
3,79
|
4,03
|
3,98
|
31/01/2023 |
654.911 |
-0,26%
|
3,865
|
3,85
|
3,955
|
3,89
|
30/01/2023 |
1.063.516 |
-1,52%
|
3,94
|
3,89
|
4,005
|
3,90
|
27/01/2023 |
1.040.647 |
-3,88%
|
4,03
|
3,94
|
4,095
|
3,96
|
26/01/2023 |
1.007.884 |
-1,91%
|
4,23
|
4,08
|
4,24
|
4,12
|
25/01/2023 |
1.486.473 |
2,44%
|
4,04
|
4,00
|
4,23
|
4,20
|
24/01/2023 |
1.223.292 |
-1,21%
|
4,12
|
4,00
|
4,225
|
4,10
|
23/01/2023 |
1.191.288 |
-0,48%
|
4,125
|
4,02
|
4,175
|
4,15
|
20/01/2023 |
1.830.798 |
3,71%
|
4,00
|
3,862
|
4,18
|
4,1796
|
19/01/2023 |
3.426.012 |
9,81%
|
3,72
|
3,705
|
4,04
|
4,03
|
18/01/2023 |
1.904.942 |
0,55%
|
3,76
|
3,665
|
3,815
|
3,67
|
17/01/2023 |
1.852.922 |
-3,95%
|
3,75
|
3,60
|
3,77
|
3,65
|
16/01/2023 |
2.474.715 |
0,80%
|
3,69
|
3,68
|
3,82
|
3,77
|
13/01/2023 |
2.474.715 |
0,80%
|
3,69
|
3,68
|
3,82
|
3,77
|
12/01/2023 |
1.568.389 |
2,75%
|
3,69
|
3,69
|
3,85
|
3,74
|
11/01/2023 |
3.504.895 |
-4,71%
|
3,845
|
3,60
|
3,85
|
3,64
|
10/01/2023 |
971.571 |
2,97%
|
3,76
|
3,6612
|
3,845
|
3,82
|
09/01/2023 |
1.254.670 |
0,82%
|
3,77
|
3,68
|
3,81
|
3,71
|
06/01/2023 |
2.084.193 |
5,10%
|
3,60
|
3,5293
|
3,7488
|
3,71
|
05/01/2023 |
1.446.897 |
-0,84%
|
3,50
|
3,40
|
3,53
|
3,53
|
04/01/2023 |
1.632.687 |
4,71%
|
3,51
|
3,4681
|
3,61
|
3,56
|
03/01/2023 |
1.565.155 |
1,19%
|
3,49
|
3,37
|
3,61
|
3,40
|
02/01/2023 |
2.292.159 |
-3,43%
|
3,45
|
3,32
|
3,525
|
3,38
|
30/12/2022 |
2.292.159 |
-3,43%
|
3,45
|
3,32
|
3,525
|
3,38
|