Coeur Mining Inc (CDE)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 07/12/2022 |
3.889.699 |
6,77%
|
3,285
|
3,245
|
3,48
|
3,47
|
| 06/12/2022 |
9.619.709 |
2,20%
|
3,19
|
3,205
|
3,31
|
3,25
|
| 05/12/2022 |
9.321.646 |
-8,75%
|
3,38
|
3,17
|
3,44
|
3,18
|
| 02/12/2022 |
6.477.392 |
-0,57%
|
3,38
|
3,335
|
3,53
|
3,48
|
| 01/12/2022 |
9.385.427 |
0,00%
|
3,265
|
3,455
|
3,66
|
3,50
|
| 30/11/2022 |
15.618.675 |
7,03%
|
3,265
|
3,315
|
3,51
|
3,50
|
| 29/11/2022 |
14.631.691 |
2,83%
|
3,265
|
3,25
|
3,365
|
3,27
|
| 28/11/2022 |
5.197.850 |
-5,89%
|
3,35
|
3,19
|
3,37
|
3,1999
|
| 25/11/2022 |
2.994.686 |
-0,88%
|
3,40
|
3,35
|
3,43
|
3,38
|
| 24/11/2022 |
8.087.405 |
0,29%
|
3,385
|
3,32
|
3,43
|
3,41
|
| 23/11/2022 |
8.087.405 |
0,29%
|
3,385
|
3,32
|
3,43
|
3,41
|
| 22/11/2022 |
7.423.429 |
4,94%
|
3,62
|
3,26
|
3,42
|
3,40
|
| 21/11/2022 |
7.292.746 |
0,00%
|
3,62
|
3,13
|
3,25
|
3,25
|
| 18/11/2022 |
8.746.300 |
-0,92%
|
3,62
|
3,18
|
3,35
|
3,25
|
| 17/11/2022 |
9.829.116 |
-3,81%
|
3,62
|
3,23
|
3,32
|
3,28
|
| 16/11/2022 |
5.990.949 |
-3,67%
|
3,62
|
3,39
|
3,512
|
3,41
|
| 15/11/2022 |
9.179.457 |
-0,84%
|
3,62
|
3,48
|
3,64
|
3,55
|
| 14/11/2022 |
2.916.098 |
2,29%
|
3,57
|
3,43
|
3,61
|
3,58
|
| 11/11/2022 |
3.521.141 |
-9,22%
|
4,10
|
3,42
|
3,85
|
3,495
|
| 10/11/2022 |
6.432.467 |
-3,28%
|
4,10
|
3,5701
|
4,11
|
3,84
|
| 09/11/2022 |
1.560.710 |
-7,76%
|
4,295
|
3,97
|
4,32
|
3,985
|
| 08/11/2022 |
2.417.437 |
6,67%
|
4,08
|
4,03
|
4,35
|
4,32
|
| 07/11/2022 |
2.183.606 |
1,38%
|
4,00
|
4,0021
|
4,24
|
4,045
|
| 04/11/2022 |
1.961.461 |
12,36%
|
3,53
|
3,74
|
4,00
|
4,00
|
| 03/11/2022 |
1.491.339 |
-1,11%
|
3,53
|
3,45
|
3,665
|
3,56
|
| 02/11/2022 |
1.968.366 |
-8,40%
|
3,92
|
3,60
|
4,02
|
3,60
|
| 01/11/2022 |
1.348.166 |
3,97%
|
4,02
|
3,9102
|
4,0993
|
3,93
|
| 31/10/2022 |
1.421.437 |
-1,31%
|
4,06
|
3,71
|
3,87
|
3,78
|
| 28/10/2022 |
1.155.980 |
-2,42%
|
4,06
|
3,6812
|
3,875
|
3,825
|
| 27/10/2022 |
1.123.175 |
-2,97%
|
4,06
|
3,91
|
4,11
|
3,92
|
| 26/10/2022 |
2.135.103 |
3,59%
|
3,79
|
3,98
|
4,225
|
4,04
|
| 25/10/2022 |
1.517.077 |
2,63%
|
3,79
|
3,79
|
3,96
|
3,90
|
| 24/10/2022 |
1.329.777 |
-1,55%
|
3,57
|
3,70
|
3,865
|
3,80
|
| 21/10/2022 |
1.908.981 |
8,90%
|
3,57
|
3,535
|
3,87
|
3,855
|
| 20/10/2022 |
1.582.868 |
2,62%
|
3,48
|
3,45
|
3,69
|
3,53
|
| 19/10/2022 |
1.834.044 |
-7,78%
|
3,60
|
3,40
|
3,6288
|
3,44
|
| 18/10/2022 |
1.781.362 |
6,27%
|
3,60
|
3,56
|
3,735
|
3,73
|
| 17/10/2022 |
2.250.966 |
7,34%
|
3,49
|
3,37
|
3,52
|
3,51
|
| 14/10/2022 |
2.173.454 |
-7,63%
|
3,49
|
3,205
|
3,525
|
3,27
|
| 13/10/2022 |
3.323.156 |
-3,54%
|
3,49
|
3,26
|
3,555
|
3,54
|
| 12/10/2022 |
1.391.996 |
4,26%
|
3,49
|
3,43
|
3,68
|
3,67
|
| 11/10/2022 |
1.942.115 |
1,73%
|
3,49
|
3,44
|
3,67
|
3,52
|
| 10/10/2022 |
2.692.964 |
-1,14%
|
3,38
|
3,335
|
3,51
|
3,46
|
| 07/10/2022 |
2.188.410 |
-8,92%
|
3,70
|
3,47
|
3,715
|
3,47
|
| 06/10/2022 |
1.892.916 |
1,06%
|
3,8001
|
3,69
|
3,945
|
3,80
|
| 05/10/2022 |
3.006.935 |
2,45%
|
3,60
|
3,555
|
3,77
|
3,76
|
| 04/10/2022 |
4.289.089 |
-5,66%
|
3,99
|
3,64
|
4,065
|
3,67
|
| 03/10/2022 |
4.122.531 |
13,74%
|
3,50
|
3,50
|
3,98
|
3,89
|
| 30/09/2022 |
2.012.964 |
0,29%
|
3,40
|
3,31
|
3,5561
|
3,42
|
| 29/09/2022 |
2.695.932 |
4,91%
|
3,18
|
3,085
|
3,42
|
3,42
|
| 28/09/2022 |
4.400.952 |
15,19%
|
2,90
|
2,88
|
3,2995
|
3,26
|
| 27/09/2022 |
1.991.839 |
4,82%
|
2,765
|
2,745
|
2,925
|
2,83
|
| 26/09/2022 |
1.505.175 |
-2,88%
|
2,74
|
2,65
|
2,84
|
2,70
|
| 23/09/2022 |
2.235.650 |
-7,33%
|
3,145
|
2,735
|
2,90
|
2,78
|
| 22/09/2022 |
1.167.849 |
-2,28%
|
3,145
|
2,95
|
3,165
|
3,00
|
| 21/09/2022 |
2.181.176 |
-1,29%
|
3,17
|
2,99
|
3,24
|
3,07
|
| 20/09/2022 |
2.643.046 |
-7,16%
|
2,98
|
3,05
|
3,25
|
3,11
|
| 19/09/2022 |
5.371.196 |
15,44%
|
2,98
|
2,80
|
3,38
|
3,29
|
| 16/09/2022 |
2.636.348 |
0,35%
|
2,98
|
2,76
|
2,955
|
2,85
|
| 15/09/2022 |
2.681.414 |
-7,49%
|
2,98
|
2,84
|
3,10
|
2,84
|
| 14/09/2022 |
1.687.143 |
1,99%
|
3,04
|
2,98
|
3,125
|
3,07
|
| 13/09/2022 |
2.618.336 |
-7,95%
|
3,13
|
3,00
|
3,19
|
3,01
|
| 12/09/2022 |
4.164.311 |
6,86%
|
2,94
|
3,19
|
3,46
|
3,27
|
| 09/09/2022 |
1.343.440 |
5,52%
|
2,94
|
2,89
|
3,07
|
3,06
|
| 08/09/2022 |
846.406 |
0,35%
|
2,83
|
2,80
|
2,92
|
2,90
|
| 07/09/2022 |
1.571.673 |
8,24%
|
2,65
|
2,63
|
2,89
|
2,89
|
| 06/09/2022 |
1.066.726 |
-1,48%
|
2,745
|
2,6414
|
2,805
|
2,67
|
| 05/09/2022 |
1.229.295 |
3,44%
|
2,73
|
2,64
|
2,80
|
2,71
|
| 02/09/2022 |
1.229.295 |
3,44%
|
2,73
|
2,64
|
2,80
|
2,71
|
| 01/09/2022 |
2.062.761 |
-5,07%
|
2,73
|
2,59
|
2,73
|
2,62
|
| 31/08/2022 |
1.167.479 |
0,36%
|
2,765
|
2,72
|
2,82
|
2,76
|
| 30/08/2022 |
1.097.997 |
-3,51%
|
2,84
|
2,72
|
2,86
|
2,75
|
| 29/08/2022 |
974.015 |
-1,04%
|
2,83
|
2,81
|
2,9692
|
2,85
|
| 26/08/2022 |
2.132.217 |
-7,64%
|
3,15
|
2,87
|
3,188
|
2,90
|
| 25/08/2022 |
990.888 |
2,95%
|
3,09
|
3,05
|
3,14
|
3,14
|
| 24/08/2022 |
1.613.670 |
6,27%
|
2,87
|
2,83
|
3,05
|
3,05
|
| 23/08/2022 |
1.913.122 |
2,87%
|
2,85
|
2,8412
|
2,9687
|
2,87
|
| 22/08/2022 |
1.266.206 |
-1,76%
|
2,82
|
2,73
|
2,81
|
2,79
|
| 19/08/2022 |
1.805.639 |
-6,27%
|
3,08
|
2,84
|
2,98
|
2,84
|
| 18/08/2022 |
867.620 |
0,66%
|
3,08
|
2,9915
|
3,08
|
3,03
|
| 17/08/2022 |
1.977.027 |
-7,10%
|
3,18
|
2,965
|
3,18
|
3,01
|
| 16/08/2022 |
773.497 |
1,88%
|
3,17
|
3,155
|
3,25
|
3,25
|
| 15/08/2022 |
1.087.940 |
-4,20%
|
3,19
|
3,085
|
3,22
|
3,19
|
| 12/08/2022 |
1.942.398 |
6,05%
|
3,18
|
3,155
|
3,355
|
3,33
|
| 11/08/2022 |
1.811.672 |
-2,79%
|
3,23
|
3,14
|
3,33
|
3,14
|
| 10/08/2022 |
1.145.689 |
1,57%
|
3,23
|
3,1709
|
3,31
|
3,23
|
| 09/08/2022 |
1.091.803 |
-1,24%
|
3,27
|
3,115
|
3,285
|
3,18
|
| 08/08/2022 |
2.416.356 |
3,21%
|
3,14
|
3,07
|
3,30
|
3,22
|
| 05/08/2022 |
3.196.560 |
-1,58%
|
3,01
|
2,86
|
3,14
|
3,12
|
| 04/08/2022 |
2.507.551 |
4,28%
|
3,03
|
2,88
|
3,22
|
3,17
|
| 03/08/2022 |
1.747.104 |
-1,94%
|
3,10
|
2,95
|
3,10
|
3,04
|
| 02/08/2022 |
1.339.383 |
-1,59%
|
3,19
|
3,08
|
3,2191
|
3,10
|
| 01/08/2022 |
1.657.869 |
-1,87%
|
3,21
|
3,05
|
3,20
|
3,15
|
| 29/07/2022 |
2.503.454 |
5,94%
|
3,04
|
2,9487
|
3,24
|
3,21
|
| 28/07/2022 |
2.300.922 |
4,84%
|
3,04
|
2,87
|
3,07
|
3,03
|
| 27/07/2022 |
1.237.605 |
5,09%
|
2,77
|
2,70
|
2,89
|
2,89
|
| 26/07/2022 |
1.070.745 |
-1,43%
|
2,79
|
2,73
|
2,87
|
2,76
|
| 25/07/2022 |
4.128.923 |
6,06%
|
2,655
|
2,54
|
2,81
|
2,80
|
| 22/07/2022 |
2.760.367 |
-4,51%
|
2,81
|
2,63
|
2,9206
|
2,645
|
| 21/07/2022 |
1.815.266 |
-1,07%
|
2,905
|
2,685
|
2,85
|
2,77
|
Por favor leia o