Coeur Mining Inc (CDE)
Exportar para Excel
| << < 2 3 4 5 6 |
| 10-08-2022 |
1.145.689 |
1,57%
|
3,23
|
3,1709
|
3,31
|
3,23
|
| 09-08-2022 |
1.091.803 |
-1,24%
|
3,27
|
3,115
|
3,285
|
3,18
|
| 08-08-2022 |
2.416.356 |
3,21%
|
3,14
|
3,07
|
3,30
|
3,22
|
| 05-08-2022 |
3.196.560 |
-1,58%
|
3,01
|
2,86
|
3,14
|
3,12
|
| 04-08-2022 |
2.507.551 |
4,28%
|
3,03
|
2,88
|
3,22
|
3,17
|
| 03-08-2022 |
1.747.104 |
-1,94%
|
3,10
|
2,95
|
3,10
|
3,04
|
| 02-08-2022 |
1.339.383 |
-1,59%
|
3,19
|
3,08
|
3,2191
|
3,10
|
| 01-08-2022 |
1.657.869 |
-1,87%
|
3,21
|
3,05
|
3,20
|
3,15
|
| 29-07-2022 |
2.503.454 |
5,94%
|
3,04
|
2,9487
|
3,24
|
3,21
|
| 28-07-2022 |
2.300.922 |
4,84%
|
3,04
|
2,87
|
3,07
|
3,03
|
| 27-07-2022 |
1.237.605 |
5,09%
|
2,77
|
2,70
|
2,89
|
2,89
|
| 26-07-2022 |
1.070.745 |
-1,43%
|
2,79
|
2,73
|
2,87
|
2,76
|
| 25-07-2022 |
4.128.923 |
6,06%
|
2,655
|
2,54
|
2,81
|
2,80
|
| 22-07-2022 |
2.760.367 |
-4,51%
|
2,81
|
2,63
|
2,9206
|
2,645
|
| 21-07-2022 |
1.815.266 |
-1,07%
|
2,905
|
2,685
|
2,85
|
2,77
|
| 20-07-2022 |
1.242.985 |
-3,78%
|
2,905
|
2,80
|
2,94
|
2,80
|
| 19-07-2022 |
1.872.533 |
2,11%
|
2,915
|
2,855
|
2,98
|
2,90
|
Por favor leia o