Coeur Mining Inc (CDE)
Exportar para Excel
| << < 2 3 4 5 6 |
| 20-07-2022 |
1.242.985 |
-3,78%
|
2,905
|
2,80
|
2,94
|
2,80
|
| 19-07-2022 |
1.872.533 |
2,11%
|
2,915
|
2,855
|
2,98
|
2,90
|
| 18-07-2022 |
1.591.598 |
3,27%
|
2,795
|
2,79
|
2,9592
|
2,84
|
| 15-07-2022 |
1.188.931 |
-0,54%
|
2,795
|
2,65
|
2,805
|
2,745
|
| 14-07-2022 |
1.912.446 |
-6,44%
|
2,77
|
2,63
|
2,7715
|
2,76
|
| 13-07-2022 |
1.305.623 |
5,36%
|
2,76
|
2,715
|
2,98
|
2,95
|
| 12-07-2022 |
1.743.354 |
2,56%
|
2,70
|
2,655
|
2,88
|
2,80
|
| 11-07-2022 |
1.307.569 |
-3,19%
|
2,75
|
2,725
|
2,8285
|
2,73
|
| 08-07-2022 |
1.034.258 |
-3,08%
|
2,81
|
2,75
|
2,955
|
2,83
|
| 07-07-2022 |
2.176.819 |
7,64%
|
2,81
|
2,75
|
2,95
|
2,96
|
| 06-07-2022 |
1.967.970 |
-1,43%
|
2,81
|
2,67
|
2,81
|
2,75
|
| 05-07-2022 |
2.425.767 |
-9,12%
|
3,17
|
2,70
|
3,02
|
2,79
|
| 04-07-2022 |
2.169.678 |
0,99%
|
3,17
|
2,91
|
3,165
|
3,07
|
| 01-07-2022 |
2.169.678 |
0,99%
|
3,17
|
2,91
|
3,165
|
3,07
|
| 30-06-2022 |
1.627.426 |
-5,59%
|
3,17
|
3,02
|
3,255
|
3,04
|
| 29-06-2022 |
1.867.618 |
-3,30%
|
3,41
|
3,1525
|
3,40
|
3,22
|
| 28-06-2022 |
1.020.685 |
-5,40%
|
3,55
|
3,305
|
3,555
|
3,33
|
Por favor leia o