CoCrystal Pharma Inc (COCP)
Exportar para Excel
1 2 3 4 5 > >> |
20/05/2024 |
0 |
0,00%
|
2,10
|
1,80
|
2,073
|
1,95
|
17/05/2024 |
6.656 |
0,00%
|
2,10
|
1,80
|
2,073
|
1,95
|
16/05/2024 |
19.062 |
-7,58%
|
2,10
|
1,9323
|
2,10
|
1,95
|
15/05/2024 |
56.495 |
11,64%
|
1,88
|
1,8916
|
2,149
|
2,11
|
14/05/2024 |
10.132 |
8,00%
|
1,76
|
1,76
|
1,9578
|
1,89
|
13/05/2024 |
11.326 |
2,33%
|
1,81
|
1,71
|
1,80
|
1,76
|
10/05/2024 |
24.634 |
-1,71%
|
1,72
|
1,70
|
1,9565
|
1,72
|
09/05/2024 |
59.791 |
6,71%
|
1,61
|
1,63
|
1,78
|
1,75
|
08/05/2024 |
11.530 |
4,46%
|
1,53
|
1,551
|
1,6499
|
1,64
|
07/05/2024 |
6.675 |
2,48%
|
1,59
|
1,551
|
1,6369
|
1,65
|
06/05/2024 |
4.389 |
-1,23%
|
1,61
|
1,61
|
1,69
|
1,61
|
03/05/2024 |
10.631 |
4,49%
|
1,55
|
1,588
|
1,7299
|
1,63
|
02/05/2024 |
13.183 |
2,63%
|
1,55
|
1,52
|
1,59
|
1,56
|
01/05/2024 |
14.602 |
-3,80%
|
1,55
|
1,52
|
1,58
|
1,52
|
30/04/2024 |
704 |
3,95%
|
1,55
|
1,5226
|
1,5473
|
1,58
|
29/04/2024 |
1.641 |
-0,65%
|
1,52
|
1,4885
|
1,5438
|
1,52
|
26/04/2024 |
10.939 |
3,78%
|
1,52
|
1,5001
|
1,581
|
1,5775
|
25/04/2024 |
1.221 |
3,85%
|
1,47
|
1,51
|
1,57
|
1,5578
|
24/04/2024 |
2.181 |
0,97%
|
1,47
|
1,50
|
1,5578
|
1,555
|
23/04/2024 |
414 |
2,15%
|
1,47
|
1,562
|
1,562
|
1,5526
|
22/04/2024 |
8.188 |
1,34%
|
1,47
|
1,51
|
1,57
|
1,5201
|
19/04/2024 |
4.607 |
2,04%
|
1,47
|
1,48
|
1,5999
|
1,50
|
18/04/2024 |
4.618 |
2,42%
|
1,47
|
1,4601
|
1,49
|
1,48
|
17/04/2024 |
7.609 |
-0,35%
|
1,42
|
1,4196
|
1,5304
|
1,445
|
16/04/2024 |
15.861 |
3,57%
|
1,42
|
1,35
|
1,51
|
1,45
|
15/04/2024 |
15.774 |
-6,67%
|
1,45
|
1,395
|
1,46
|
1,40
|
12/04/2024 |
9.489 |
-1,96%
|
1,54
|
1,44
|
1,5568
|
1,50
|
11/04/2024 |
4.436 |
-1,59%
|
1,54
|
1,51
|
1,58
|
1,545
|
10/04/2024 |
5.726 |
-0,65%
|
1,54
|
1,5211
|
1,5996
|
1,53
|
09/04/2024 |
7.205 |
-1,91%
|
1,54
|
1,5184
|
1,601
|
1,54
|
08/04/2024 |
6.417 |
-1,88%
|
1,49
|
1,521
|
1,67
|
1,57
|
05/04/2024 |
53.414 |
8,50%
|
1,49
|
1,42
|
1,63
|
1,595
|
04/04/2024 |
19.837 |
3,94%
|
1,49
|
1,42
|
1,5371
|
1,5071
|
03/04/2024 |
6.406 |
-2,03%
|
1,49
|
1,4244
|
1,55
|
1,45
|
02/04/2024 |
8.138 |
-1,99%
|
1,50
|
1,46
|
1,5482
|
1,48
|
01/04/2024 |
24.619 |
5,59%
|
1,50
|
1,40
|
1,5516
|
1,51
|
28/03/2024 |
50.525 |
-4,03%
|
1,48
|
1,40
|
1,73
|
1,43
|
27/03/2024 |
8.529 |
1,35%
|
1,48
|
1,455
|
1,515
|
1,50
|
26/03/2024 |
5.489 |
0,00%
|
1,50
|
1,4888
|
1,55
|
1,48
|
25/03/2024 |
6.278 |
-2,29%
|
1,51
|
1,47
|
1,55
|
1,495
|
22/03/2024 |
3.666 |
1,85%
|
1,54
|
1,47
|
1,542
|
1,538
|
21/03/2024 |
7.155 |
-0,66%
|
1,50
|
1,51
|
1,58
|
1,51
|
20/03/2024 |
6.030 |
7,04%
|
1,42
|
1,4255
|
1,52
|
1,52
|
19/03/2024 |
11.035 |
-3,34%
|
1,50
|
1,405
|
1,50
|
1,4306
|
18/03/2024 |
16.090 |
-2,63%
|
1,47
|
1,45
|
1,56
|
1,48
|
15/03/2024 |
5.236 |
3,40%
|
1,47
|
1,498
|
1,53
|
1,52
|
14/03/2024 |
9.315 |
0,00%
|
1,47
|
1,44
|
1,49
|
1,47
|
13/03/2024 |
11.082 |
0,69%
|
1,44
|
1,416
|
1,5229
|
1,47
|
12/03/2024 |
6.860 |
2,82%
|
1,43
|
1,4531
|
1,48
|
1,46
|
11/03/2024 |
8.212 |
-3,40%
|
1,42
|
1,4001
|
1,506
|
1,42
|
08/03/2024 |
13.584 |
1,38%
|
1,41
|
1,40
|
1,5522
|
1,47
|
07/03/2024 |
4.867 |
-4,61%
|
1,54
|
1,45
|
1,495
|
1,45
|
06/03/2024 |
7.655 |
-1,94%
|
1,51
|
1,45
|
1,5746
|
1,52
|
05/03/2024 |
5.074 |
3,33%
|
1,45
|
1,46
|
1,55
|
1,55
|
04/03/2024 |
20.563 |
1,35%
|
1,45
|
1,4401
|
1,53
|
1,50
|
01/03/2024 |
14.803 |
4,55%
|
1,44
|
1,4301
|
1,55
|
1,495
|
29/02/2024 |
2.536 |
0,70%
|
1,45
|
1,4802
|
1,50
|
1,43
|
28/02/2024 |
5.689 |
0,11%
|
1,40
|
1,40
|
1,455
|
1,4215
|
27/02/2024 |
5.738 |
0,00%
|
1,39
|
1,4019
|
1,493
|
1,42
|
26/02/2024 |
11.355 |
4,26%
|
1,43
|
1,41
|
1,51
|
1,47
|
23/02/2024 |
5.704 |
-1,40%
|
1,42
|
1,3801
|
1,51
|
1,41
|
22/02/2024 |
3.932 |
-2,72%
|
1,38
|
1,4511
|
1,54
|
1,43
|
21/02/2024 |
10.391 |
2,08%
|
1,38
|
1,40
|
1,5199
|
1,47
|
20/02/2024 |
18.364 |
-5,26%
|
1,47
|
1,325
|
1,4899
|
1,44
|
19/02/2024 |
1.213 |
0,00%
|
1,50
|
1,50
|
1,55
|
1,52
|
16/02/2024 |
1.213 |
-4,40%
|
1,50
|
1,50
|
1,55
|
1,52
|
15/02/2024 |
2.402 |
-3,15%
|
1,51
|
1,51
|
1,592
|
1,54
|
14/02/2024 |
6.370 |
1,92%
|
1,58
|
1,5101
|
1,59
|
1,59
|
13/02/2024 |
3.542 |
1,30%
|
1,53
|
1,5094
|
1,5942
|
1,56
|
12/02/2024 |
14.535 |
0,65%
|
1,55
|
1,50
|
1,60
|
1,54
|
09/02/2024 |
7.397 |
3,27%
|
1,50
|
1,50
|
1,5599
|
1,5491
|
08/02/2024 |
4.594 |
-2,61%
|
1,49
|
1,50
|
1,5899
|
1,49
|
07/02/2024 |
3.989 |
0,71%
|
1,49
|
1,50
|
1,60
|
1,5207
|
06/02/2024 |
4.770 |
-2,58%
|
1,53
|
1,50
|
1,5929
|
1,51
|
05/02/2024 |
3.307 |
-3,73%
|
1,64
|
1,55
|
1,6399
|
1,55
|
02/02/2024 |
11.566 |
-3,53%
|
1,64
|
1,56
|
1,68
|
1,5725
|
01/02/2024 |
3.366 |
-0,63%
|
1,60
|
1,58
|
1,6514
|
1,58
|
31/01/2024 |
6.072 |
-1,85%
|
1,60
|
1,5739
|
1,6632
|
1,59
|
30/01/2024 |
5.319 |
2,53%
|
1,56
|
1,58
|
1,6842
|
1,62
|
29/01/2024 |
5.979 |
0,00%
|
1,63
|
1,5602
|
1,67
|
1,58
|
26/01/2024 |
12.575 |
1,94%
|
1,63
|
1,53
|
1,54
|
1,58
|
25/01/2024 |
6.429 |
-3,13%
|
1,63
|
1,52
|
1,63
|
1,55
|
24/01/2024 |
13.926 |
8,84%
|
1,47
|
1,55
|
1,63
|
1,60
|
23/01/2024 |
14.770 |
-3,92%
|
1,53
|
1,47
|
1,6082
|
1,47
|
22/01/2024 |
5.378 |
-5,56%
|
1,59
|
1,5134
|
1,70
|
1,53
|
19/01/2024 |
13.598 |
4,52%
|
1,53
|
1,533
|
1,6318
|
1,62
|
18/01/2024 |
6.142 |
-5,49%
|
1,61
|
1,53
|
1,72
|
1,55
|
17/01/2024 |
2.991 |
-1,80%
|
1,67
|
1,64
|
1,6865
|
1,64
|
16/01/2024 |
5.802 |
-0,60%
|
1,67
|
1,65
|
1,73
|
1,67
|
15/01/2024 |
5.067 |
-0,65%
|
1,73
|
1,675
|
1,73
|
1,689
|
12/01/2024 |
5.067 |
-0,65%
|
1,73
|
1,675
|
1,73
|
1,689
|
11/01/2024 |
6.679 |
-5,03%
|
1,75
|
1,6801
|
1,77
|
1,70
|
10/01/2024 |
5.179 |
-1,68%
|
1,75
|
1,75
|
1,815
|
1,76
|
09/01/2024 |
17.724 |
-2,72%
|
1,83
|
1,75
|
1,84
|
1,79
|
08/01/2024 |
3.635 |
2,22%
|
1,77
|
1,7062
|
1,83
|
1,84
|
05/01/2024 |
6.381 |
2,12%
|
1,77
|
1,7973
|
1,8292
|
1,828
|
04/01/2024 |
23.323 |
0,00%
|
1,80
|
1,7101
|
1,85
|
1,79
|
03/01/2024 |
6.076 |
-1,69%
|
1,74
|
1,6705
|
1,79
|
1,75
|
02/01/2024 |
11.835 |
4,71%
|
1,74
|
1,69
|
1,8095
|
1,78
|
29/12/2023 |
16.266 |
-2,86%
|
1,80
|
1,65
|
1,835
|
1,70
|