CoCrystal Pharma Inc (COCP)
Exportar para Excel
| << < 1 2 3 4 5 > |
| 13/03/2025 |
21.430 |
2,14%
|
1,60
|
1,58
|
1,70
|
1,67
|
| 12/03/2025 |
20.918 |
-1,51%
|
1,5767
|
1,5767
|
1,6694
|
1,635
|
| 11/03/2025 |
18.034 |
2,47%
|
1,58
|
1,58
|
1,68
|
1,66
|
| 10/03/2025 |
40.467 |
-4,76%
|
1,70
|
1,62
|
1,80
|
1,62
|
| 07/03/2025 |
3.963 |
-3,35%
|
1,74
|
1,701
|
1,7844
|
1,701
|
| 06/03/2025 |
11.517 |
2,33%
|
1,71
|
1,71
|
1,7708
|
1,76
|
| 05/03/2025 |
18.569 |
-2,27%
|
1,80
|
1,71
|
1,80
|
1,72
|
| 04/03/2025 |
10.169 |
-1,68%
|
1,73
|
1,70
|
1,7699
|
1,76
|
| 03/03/2025 |
19.662 |
3,47%
|
1,75
|
1,72
|
1,8199
|
1,79
|
| 28/02/2025 |
5.042 |
0,00%
|
1,70
|
1,6915
|
1,78
|
1,73
|
| 27/02/2025 |
12.759 |
-0,57%
|
1,73
|
1,73
|
1,87
|
1,73
|
| 26/02/2025 |
15.963 |
-2,52%
|
1,77
|
1,735
|
1,8601
|
1,74
|
| 25/02/2025 |
34.540 |
-2,46%
|
1,8359
|
1,7296
|
1,8359
|
1,785
|
| 24/02/2025 |
10.421 |
-6,15%
|
1,85
|
1,82
|
1,98
|
1,83
|
| 21/02/2025 |
20.381 |
-0,51%
|
1,98
|
1,95
|
2,08
|
1,95
|
| 20/02/2025 |
13.916 |
5,95%
|
1,87
|
1,8506
|
2,00
|
1,96
|
| 19/02/2025 |
109.733 |
0,54%
|
1,76
|
1,75
|
2,075
|
1,85
|
| 18/02/2025 |
21.552 |
-0,54%
|
1,79
|
1,7678
|
1,86
|
1,84
|
| 17/02/2025 |
15.419 |
0,00%
|
1,85
|
1,82
|
1,91
|
1,85
|
| 14/02/2025 |
15.419 |
-0,32%
|
1,85
|
1,82
|
1,91
|
1,8541
|
| 13/02/2025 |
29.959 |
-3,13%
|
1,87
|
1,63
|
1,95
|
1,86
|
| 12/02/2025 |
92.591 |
-13,51%
|
2,2884
|
1,70
|
2,29
|
1,92
|
| 11/02/2025 |
51.309 |
-2,63%
|
2,33
|
2,15
|
2,33
|
2,22
|
| 10/02/2025 |
125.679 |
24,59%
|
1,80
|
1,80
|
2,34
|
2,28
|
| 07/02/2025 |
15.160 |
-3,17%
|
1,87
|
1,81
|
1,87
|
1,83
|
| 06/02/2025 |
14.248 |
-1,05%
|
1,92
|
1,87
|
1,9465
|
1,89
|
| 05/02/2025 |
19.298 |
-3,05%
|
1,9846
|
1,89
|
1,9902
|
1,91
|
| 04/02/2025 |
11.065 |
5,35%
|
1,87
|
1,87
|
1,97
|
1,97
|
| 03/02/2025 |
11.541 |
-6,03%
|
1,95
|
1,87
|
1,95
|
1,87
|
| 31/01/2025 |
6.396 |
-0,10%
|
2,04
|
1,99
|
2,08
|
1,99
|
| 30/01/2025 |
15.760 |
-0,40%
|
1,994
|
1,96
|
2,05
|
1,992
|
| 29/01/2025 |
8.081 |
0,50%
|
1,99
|
1,96
|
2,00
|
2,00
|
| 28/01/2025 |
11.215 |
-3,26%
|
2,05
|
1,975
|
2,05
|
1,99
|
| 27/01/2025 |
24.681 |
-2,57%
|
2,04
|
2,005
|
2,12
|
2,057
|
| 24/01/2025 |
11.959 |
1,31%
|
2,09
|
2,01
|
2,1113
|
2,1113
|
| 23/01/2025 |
13.540 |
4,20%
|
2,00
|
1,99
|
2,09
|
2,084
|
| 22/01/2025 |
44.829 |
1,79%
|
2,12
|
1,9139
|
2,12
|
2,00
|
| 21/01/2025 |
21.662 |
-1,76%
|
1,91
|
1,88
|
2,0983
|
1,9648
|
| 20/01/2025 |
24.065 |
0,00%
|
2,05
|
1,92
|
2,1749
|
2,00
|
| 17/01/2025 |
24.065 |
-1,74%
|
2,05
|
1,92
|
2,1749
|
1,975
|
| 16/01/2025 |
36.578 |
0,00%
|
1,98
|
1,9202
|
2,025
|
2,01
|
| 15/01/2025 |
26.305 |
1,01%
|
1,99
|
1,94
|
2,12
|
2,01
|
| 14/01/2025 |
29.184 |
-4,16%
|
2,31
|
1,95
|
2,31
|
1,99
|
| 13/01/2025 |
22.934 |
-6,05%
|
2,15
|
2,008
|
2,3864
|
2,0763
|
| 10/01/2025 |
12.319 |
-7,14%
|
2,33
|
2,21
|
2,44
|
2,21
|
| 09/01/2025 |
50.908 |
-1,12%
|
2,35
|
2,28
|
2,60
|
2,38
|
| 08/01/2025 |
60.847 |
6,50%
|
2,44
|
2,28
|
2,60
|
2,407
|
| 07/01/2025 |
24.746 |
-5,83%
|
2,40
|
2,21
|
2,45
|
2,26
|
| 06/01/2025 |
53.826 |
1,27%
|
2,32
|
2,28
|
2,5891
|
2,40
|
| 03/01/2025 |
8.536 |
2,16%
|
2,46
|
2,27
|
2,47
|
2,37
|
| 02/01/2025 |
147.699 |
14,85%
|
2,19
|
2,02
|
2,4882
|
2,32
|
| 31/12/2024 |
530.183 |
-37,85%
|
2,20
|
1,911
|
2,29
|
2,02
|
| 30/12/2024 |
171.948 |
5,18%
|
3,12
|
2,6248
|
3,26
|
3,25
|
| 27/12/2024 |
26.584 |
24,60%
|
2,64
|
2,60
|
3,10
|
3,09
|
| 26/12/2024 |
33.506 |
-1,59%
|
2,34
|
2,3201
|
2,6287
|
2,48
|
| 24/12/2024 |
36.708 |
-6,32%
|
2,73
|
2,3901
|
2,75
|
2,52
|
| 23/12/2024 |
159.312 |
19,56%
|
2,25
|
2,16
|
2,69
|
2,69
|
| 20/12/2024 |
64.011 |
7,14%
|
2,1199
|
2,0205
|
2,33
|
2,25
|
| 19/12/2024 |
69.204 |
-0,47%
|
2,19
|
2,02
|
2,30
|
2,10
|
| 18/12/2024 |
93.555 |
6,57%
|
1,97
|
1,90
|
2,30
|
2,11
|
| 17/12/2024 |
11.345 |
-1,98%
|
2,10
|
1,92
|
2,10
|
1,98
|
| 16/12/2024 |
27.529 |
5,86%
|
1,91
|
1,91
|
2,0696
|
2,02
|
| 13/12/2024 |
15.509 |
2,59%
|
1,83
|
1,83
|
1,97
|
1,9081
|
| 12/12/2024 |
11.136 |
-1,06%
|
1,85
|
1,85
|
1,9925
|
1,86
|
| 11/12/2024 |
10.670 |
-4,81%
|
1,92
|
1,87
|
1,936
|
1,88
|
| 10/12/2024 |
5.846 |
0,77%
|
1,99
|
1,96
|
2,03
|
1,975
|
| 09/12/2024 |
30.850 |
3,16%
|
1,90
|
1,90
|
2,15
|
1,96
|
| 06/12/2024 |
30.579 |
1,06%
|
1,88
|
1,81
|
1,9481
|
1,90
|
| 05/12/2024 |
11.830 |
-3,09%
|
1,93
|
1,88
|
1,98
|
1,88
|
| 04/12/2024 |
8.459 |
-3,00%
|
1,96
|
1,94
|
2,00
|
1,94
|
| 03/12/2024 |
23.173 |
-2,20%
|
2,1302
|
2,00
|
2,1302
|
2,00
|
| 02/12/2024 |
14.527 |
-0,99%
|
2,06
|
2,02
|
2,13
|
2,045
|
| 29/11/2024 |
4.056 |
-1,64%
|
2,11
|
1,97
|
2,11
|
2,0655
|
| 28/11/2024 |
4.477 |
0,48%
|
2,13
|
2,10
|
2,1875
|
2,10
|
| 27/11/2024 |
6.034 |
-0,94%
|
2,13
|
2,10
|
2,1875
|
2,10
|
| 26/11/2024 |
14.804 |
-2,30%
|
2,2081
|
2,1068
|
2,23
|
2,12
|
| 25/11/2024 |
14.573 |
-1,36%
|
2,22
|
2,17
|
2,25
|
2,17
|
| 22/11/2024 |
15.306 |
2,33%
|
2,16
|
2,06
|
2,20
|
2,20
|
| 21/11/2024 |
18.685 |
4,37%
|
2,04
|
2,0011
|
2,20
|
2,15
|
| 20/11/2024 |
11.626 |
0,00%
|
1,99
|
1,99
|
2,1499
|
2,06
|
| 19/11/2024 |
11.857 |
-0,48%
|
2,03
|
2,0021
|
2,19
|
2,06
|
| 18/11/2024 |
33.645 |
-3,72%
|
2,16
|
2,028
|
2,30
|
2,07
|
| 15/11/2024 |
63.025 |
-2,27%
|
2,20
|
2,11
|
2,45
|
2,15
|
| 14/11/2024 |
64.591 |
24,29%
|
1,74
|
1,74
|
2,20
|
2,20
|
| 13/11/2024 |
32.237 |
0,57%
|
1,70
|
1,65
|
1,78
|
1,77
|
| 12/11/2024 |
11.675 |
0,57%
|
1,77
|
1,74
|
1,80
|
1,76
|
| 11/11/2024 |
12.984 |
-0,57%
|
1,76
|
1,7199
|
1,82
|
1,75
|
| 08/11/2024 |
18.279 |
3,53%
|
1,70
|
1,68
|
1,77
|
1,76
|
| 07/11/2024 |
21.564 |
-2,61%
|
1,73
|
1,68
|
1,80
|
1,70
|
| 06/11/2024 |
29.603 |
-3,03%
|
1,77
|
1,71
|
1,86
|
1,7455
|
| 05/11/2024 |
43.731 |
-3,22%
|
1,94
|
1,80
|
2,14
|
1,80
|
| 04/11/2024 |
34.528 |
7,51%
|
1,74
|
1,74
|
1,93
|
1,8599
|
| 01/11/2024 |
17.150 |
-2,26%
|
1,81
|
1,68
|
1,81
|
1,73
|
| 31/10/2024 |
7.222 |
-2,21%
|
1,80
|
1,75
|
1,81
|
1,77
|
| 30/10/2024 |
8.094 |
-4,11%
|
1,85
|
1,81
|
1,8696
|
1,81
|
| 29/10/2024 |
29.695 |
2,03%
|
1,83
|
1,80
|
1,90
|
1,8875
|
| 28/10/2024 |
6.065 |
2,21%
|
1,80
|
1,80
|
1,97
|
1,85
|
| 25/10/2024 |
10.778 |
-7,18%
|
1,96
|
1,81
|
1,97
|
1,81
|
| 24/10/2024 |
10.116 |
-1,02%
|
2,055
|
1,92
|
2,07
|
1,95
|
| 23/10/2024 |
12.088 |
-6,19%
|
2,08
|
1,97
|
2,18
|
1,97
|
