QuoteDateIntradayChangeQuantityOpenPriceClosePriceMinPriceMaxPrice
08/07/2024-0,4201680736392,42,372,362,48 %
09/07/2024-2,109704648622,372,322,322,37 %
10/07/2024-1,2931034519592,32,292,282,33 %
11/07/2024-4,3668122393722,252,192,152,3 %
12/07/20245,0228310551112,262,32,222,41 %
15/07/2024-3,0434782631792,292,232,212,31 %
16/07/20241,3452914825942,212,262,212,36 %
17/07/2024031512,252,262,252,38 %
18/07/20243,9823008812812,332,352,332,35 %
19/07/202407012,352,352,352,35 %
22/07/2024-0,4255319139462,382,342,272,4 %
23/07/20241,2820512828922,32,372,32,4 %
24/07/2024-6,3291139211602,312,222,212,31 %
25/07/2024019232,232,222,22,24 %
26/07/2024-0,900900912212,212,22,192,21 %
29/07/2024-6,8181818287932,22,052,052,2 %
30/07/2024-5,8536585422442,061,931,932,06 %
31/07/2024-1,0362694323561,941,911,881,95 %
01/08/20241,5706806389571,91,941,892 %
02/08/2024-5,6701030929981,881,831,781,88 %
05/08/2024-4,371584766881,641,751,641,81 %
06/08/2024011661,681,751,681,79 %
07/08/2024-0,571428572891,791,741,741,79 %
08/08/2024-2,8735632215371,721,691,691,74 %
09/08/20244,7337278122991,661,771,661,77 %
12/08/2024-0,5649717513681,791,761,761,84 %
13/08/20247,9545454522911,731,91,732 %
14/08/2024-10,5263157918271,841,71,71,84 %
15/08/20240,5882352916081,741,711,711,85 %
16/08/20245,8479532220921,711,811,711,81 %
19/08/202416,0220994531851,92,11,842,12 %
20/08/2024-9,0476190511332,061,911,912,14 %
21/08/202404341,911,911,911,93 %
22/08/2024-1,0471204211351,891,891,861,89 %
23/08/20244,7619047619591,881,981,852,01 %
26/08/2024-5,050505056451,961,881,881,96 %
27/08/20240,5319148915841,871,891,871,91 %
28/08/202409271,931,891,851,93 %
29/08/2024-6,8783068817871,861,761,681,86 %
30/08/20242,2727272745441,851,81,81,85 %
03/09/2024-3,333333335471,831,741,7051,83 %
04/09/2024-2,298850573271,731,71,71,73 %
05/09/20244,117647066241,721,771,721,77 %
06/09/2024-1,694915258911,771,741,721,81 %
09/09/2024-0,574712643441,71,731,71,74 %
10/09/20240,5780346821191,71,741,71,74 %
11/09/2024-6,321839085111,711,631,611,71 %
12/09/20243,067484666501,661,681,661,68 %
13/09/202408591,621,681,621,71 %
16/09/202402571,711,681,681,71 %
17/09/20244,7619047627961,741,761,711,78 %
18/09/2024-0,56818182133131,781,751,751,81 %
19/09/20240,5714285717611,81,761,751,8 %
20/09/20244,5454545563641,731,841,731,84 %
23/09/2024-2,717391313461,891,791,751,89 %
24/09/2024-3,35195531255521,711,731,711,85 %
25/09/2024-1,7341040586771,731,71,681,74 %
26/09/20240,58823529148251,691,711,621,72 %
27/09/20243,50877193147581,721,771,671,78 %
30/09/2024-0,56497175104041,741,761,721,7788 %
01/10/2024-2,8409090927551,7311,711,71,74 %
02/10/2024-0,58479532110011,731,71,65551,77 %
03/10/20241,7647058811711,731,731,6951,7757 %
04/10/20245,49132948296621,7711,8251,69931,85 %
07/10/2024-1,91780822231231,771,791,73011,8622 %
08/10/2024-0,55865922114071,81,781,731,84 %
09/10/2024-2,80898876179641,751,731,731,8447 %
10/10/20241,15606936161281,771,751,751,8 %
11/10/20240,5714285778671,771,761,751,8 %
14/10/20241,70454545100691,761,791,761,87 %
15/10/20242,37430168116611,8151,83251,791,84 %
16/10/202420,05457026560641,822,21,79012,23 %
17/10/2024-7,27272727793362,192,041,872,45 %
18/10/20241,55882353285412,092,071822,15 %
21/10/20241,3611352465512,12,12,042,11 %
22/10/2024039992,142,12,042,1483 %
23/10/2024-6,19047619120882,081,971,972,18 %
24/10/2024-1,01522843101162,0551,951,922,07 %
25/10/2024-7,17948718107781,961,811,811,97 %
28/10/20242,2099447560651,81,851,81,97 %
29/10/20242,02702703296951,831,88751,81,9 %
30/10/2024-4,1059602680941,851,811,811,8696 %
31/10/2024-2,2099447572221,81,771,751,81 %
01/11/2024-2,25988701171501,811,731,681,81 %
04/11/20247,50867052345281,741,85991,741,93 %
05/11/2024-3,22060326437311,941,81,82,14 %
06/11/2024-3,02777778296031,771,74551,711,86 %
07/11/2024-2,60670295215641,731,71,681,8 %
08/11/20243,52941176182791,71,761,681,77 %
11/11/2024-0,56818182129841,761,751,71991,82 %
12/11/20240,57142857116751,771,761,741,8 %
13/11/20240,56818182322371,71,771,651,78 %
14/11/202424,29378531645911,742,21,742,2 %
15/11/2024-2,27272727630252,22,152,112,45 %
18/11/2024-3,72093023336452,162,072,0282,3 %
19/11/2024-0,48309179118572,032,062,00212,19 %
20/11/20240116261,992,061,992,1499 %
21/11/20244,36893204186852,042,152,00112,2 %
22/11/20242,3255814153062,162,22,062,2 %
25/11/2024-1,36363636145732,222,172,172,25 %
26/11/2024-2,30414747148042,20812,122,10682,23 %
27/11/2024-0,9433962360342,132,12,12,1875 %
28/11/20240,4761904844772,132,12,12,1875 %
29/11/2024-1,6428571440562,112,06551,972,11 %
02/12/2024-0,99249576145272,062,0452,022,13 %
03/12/2024-2,200489231732,1302222,1302 %
04/12/2024-384591,961,941,942 %
05/12/2024-3,09278351118301,931,881,881,98 %
06/12/20241,06382979305791,881,91,811,9481 %
09/12/20243,15789474308501,91,961,92,15 %
10/12/20240,7653061258461,991,9751,962,03 %
11/12/2024-4,81012658106701,921,881,871,936 %
12/12/2024-1,06382979111361,851,861,851,9925 %
13/12/20242,58602151155091,831,90811,831,97 %
16/12/20245,86447251275291,912,021,912,0696 %
17/12/2024-1,98019802113452,11,981,922,1 %
18/12/20246,56565657935551,972,111,92,3 %
19/12/2024-0,47393365692042,192,12,022,3 %
20/12/20247,14285714640112,11992,252,02052,33 %
23/12/202419,555555561593122,252,692,162,69 %
24/12/2024-6,3197026367082,732,522,39012,75 %
26/12/2024-1,58730159335062,342,482,32012,6287 %
27/12/202424,59677419265842,643,092,63,1 %
30/12/20245,177993531719483,123,252,62483,26 %
31/12/2024-37,846153855301832,22,021,9112,29 %
02/01/202514,851485151476992,192,322,022,4882 %
03/01/20252,1551724185362,462,372,272,47 %
06/01/20251,26582278538262,322,42,282,5891 %
07/01/2025-5,83333333247462,42,262,212,45 %
08/01/20256,50442478608472,442,4072,282,6 %
09/01/2025-1,12172829509082,352,382,282,6 %
10/01/2025-7,14285714123192,332,212,212,44 %
13/01/2025-6,04977376229342,152,07632,0082,3864 %
14/01/2025-4,15643211291842,311,991,952,31 %
15/01/20251,00502513263051,992,011,942,12 %
16/01/20250365781,982,011,92022,025 %
17/01/2025-1,74129353240652,051,9751,922,1749 %
20/01/20250240652,0521,922,1749 %
21/01/2025-1,76216621,911,96481,882,0983 %
22/01/20251,79153094448292,1221,91392,12 %
23/01/20254,21354022,0841,992,09 %
24/01/20251,30998081119592,092,11132,012,1113 %
27/01/2025-2,57187515246812,042,0572,0052,12 %
28/01/2025-3,25717064112152,051,991,9752,05 %
29/01/20250,5025125680811,9921,962 %
30/01/2025-0,4157601,9941,9921,962,05 %
31/01/2025-0,1004016163962,041,991,992,08 %
03/02/2025-6,03015075115411,951,871,871,95 %
04/02/20255,34759358110651,871,971,871,97 %
05/02/2025-3,04568528192981,98461,911,891,9902 %
06/02/2025-1,04712042142481,921,891,871,9465 %
07/02/2025-3,17460317151601,871,831,811,87 %
10/02/202524,590163931256791,82,281,82,34 %
11/02/2025-2,63157895513092,332,222,152,33 %
12/02/2025-13,51351351925912,28841,921,72,29 %
13/02/2025-3,125299591,871,861,631,95 %
14/02/2025-0,3172043154191,851,85411,821,91 %
17/02/20250154191,851,851,821,91 %
18/02/2025-0,54054054215521,791,841,76781,86 %
19/02/20250,543478261097331,761,851,752,075 %
20/02/20255,94594595139161,871,961,85062 %
21/02/2025-0,51020408203811,981,951,952,08 %
24/02/2025-6,15384615104211,851,831,821,98 %
25/02/2025-2,45901639345401,83591,7851,72961,8359 %
26/02/2025-2,5210084159631,771,741,7351,8601 %
27/02/2025-0,57471264127591,731,731,731,87 %
28/02/2025050421,71,731,69151,78 %
03/03/20253,46820809196621,751,791,721,8199 %
04/03/2025-1,67597765101691,731,761,71,7699 %
05/03/2025-2,27272727185691,81,721,711,8 %
06/03/20252,3255814115171,711,761,711,7708 %
07/03/2025-3,3522727339631,741,7011,7011,7844 %
10/03/2025-4,76190476404671,71,621,621,8 %
11/03/20252,4691358180341,581,661,581,68 %
12/03/2025-1,5060241209181,57671,6351,57671,6694 %
13/03/20252,14067278214301,61,671,581,7 %
14/03/2025-1,53293413102661,671,64441,611,705 %
17/03/20250,99732425156681,641,66081,611,77 %
18/03/2025-4,26300578168721,611,591,591,65 %
19/03/2025-3,77358491216881,591,531,521,6 %
20/03/20251,3071895437131,551,551,5351,59 %
21/03/20250,6451612984461,591,561,521,6 %
24/03/20251,28205128167921,51,581,51,6298 %
25/03/2025-6,32911392493541,581,481,481,6333 %
26/03/20251,3513513581841,51,51,51,56 %
27/03/2025-4,66666667169371,411,431,41,54 %
28/03/20253,49650355691,41,481,41,48 %
31/03/2025-4,05405405196081,461,421,381,46 %
01/04/2025047251,41,421,41,4899 %
02/04/20250,7042253550061,441,431,41,48 %
03/04/2025-1,3986014329841,361,411,351,46 %
04/04/20250,70921986255901,48991,421,36631,4899 %
07/04/2025-11,26760563392381,351,261,251,3899 %
08/04/2025-7,53968254304541,4481,1651,151,448 %
09/04/20252,14592275164731,171,191,121,22 %
10/04/20252,94117647261351,211,2251,151,39 %
11/04/20254,4897959261991,31,281,151,35 %
14/04/20253,9140625109011,231,33011,231,47 %
15/04/20250,7443049446141,381,341,33311,3994 %
16/04/2025-2,2388059729371,371,311,311,3741 %
17/04/2025017281,321,311,311,3436 %
21/04/20251,9389313209221,351,33541,31,35 %
22/04/20254,1710349112691,351,39111,341,41 %
23/04/20251,61742506266531,441,41361,23181,44 %
24/04/20253,28239955342181,411,461,361,48 %
25/04/202517,05479452250241,331,7091,331,709 %
28/04/2025-3,45231129240501,721,651,60011,8109 %
29/04/2025-2,7272727348691,71651,6051,56411,7165 %
30/04/2025-5,9190031275291,561,511,491,737 %
01/05/20254,6357615955671,551,581,52011,5942 %
02/05/20251,26582278175561,641,61,5951,7925 %
05/05/2025-5,62586801,561,511,481,5874 %
06/05/2025-2,3178807981351,481,4751,441,7435 %
07/05/20256,44067797273671,421,571,36231,61 %
08/05/20251,91082803801,591,61,591,6 %
09/05/2025-3,752621,561,541,521,56 %
12/05/20251,298701337061,551,561,521,56 %
13/05/2025-0,9615384635771,591,5451,51,6 %
14/05/2025-0,6472491918351,51,5351,471,56 %
15/05/2025-5,8631921814281,541,4451,411,54 %
16/05/2025-1,7301038134181,491,421,421,49 %
19/05/20252,1126760623811,411,451,411,49 %
20/05/20250,6896551745781,421,461,421,59 %
21/05/2025-2,0547945228701,451,431,431,66 %
22/05/20252,09790215831,421,461,421,49 %
23/05/202503321,481,461,461,48 %
27/05/2025-2,7397260318231,461,421,421,46 %
28/05/202508331,411,421,411,44 %
29/05/20259,5070422528071,431,5551,431,56 %
30/05/202510,6109324856581,511,721,511,72 %
02/06/2025-4,0697674459981,721,651,591,72 %
03/06/20251,8181818212561,621,681,621,68 %
04/06/202509811,691,681,671,69 %
05/06/2025-1,19047619121081,741,661,571,81 %
06/06/2025-3,012048195991,661,611,611,66 %
09/06/20252,4844720518161,61,651,61,65 %
10/06/2025-2,4242424235221,651,611,611,68 %
11/06/2025023831,61,611,61,68 %
12/06/2025-3,1055900645131,61,561,541,61 %
13/06/2025-1,9230769230341,531,531,461,53 %
16/06/2025-4,575163420811,541,461,461,54 %
17/06/20258,9041095969181,451,591,451,59 %
18/06/2025-2,5157232712901,571,551,521,6 %
19/06/20254,51612903124411,571,551,51,62 %
20/06/2025-3,8709677477031,481,491,481,61 %
23/06/20255,3691275263201,491,571,491,6 %
24/06/2025-1,2738853527971,541,551,511,55 %
25/06/2025-1,290322586701,541,531,531,56 %
26/06/20251,307189541831,561,551,551,56 %
27/06/2025-3,870967743671,51,491,491,5 %
30/06/2025090911,51,491,491,54 %
01/07/2025069011,491,491,461,52 %
02/07/2025-0,671140944861,491,481,481,49 %
03/07/20252,702702714411,481,521,481,55 %
04/07/2025-0,6118421147121,481,521,51071,57 %
07/07/2025-0,6578947435571,51,511,4951,53 %
08/07/20250,6622516659351,51,521,51,55 %
09/07/20252,6315789512631,51,561,51,57 %
10/07/2025021141,571,561,561,57 %
11/07/202515,38461538131331,591,81,561,82 %
14/07/2025-2,2222222262801,821,761,761,87 %
15/07/2025-4,5454545547101,721,681,681,85 %
16/07/2025-0,595238113851,711,671,671,71 %
17/07/20251,1976047971321,661,691,631,74 %
18/07/2025-3,5502958619001,731,631,631,73 %
21/07/2025-1,840490828911,611,61,61,7 %
22/07/2025063331,61,61,61,63 %
23/07/20251,2521141,611,621,611,63 %
24/07/20250,6172839516031,631,631,611,66 %
25/07/2025-1,226993876311,61,611,61,61 %
28/07/20253,7267080724371,61,671,61,74 %
29/07/202508001,71,671,671,73 %
30/07/2025045071,651,671,651,72 %
31/07/20253,59281437312371,641,731,641,73 %
01/08/20256,936416183972281,711,851,61,975 %
04/08/20254,864864861071071,961,941,812,17 %
05/08/2025-14,94845361377391,851,651,651,9 %
06/08/20251,21212121157591,661,671,661,7 %
07/08/2025-1,19760479187401,711,651,591,71 %
08/08/2025-1,8181818234201,651,621,611,66 %
11/08/2025-1,234567954151,61,61,61,6 %
12/08/20253,12521461,621,651,61,655 %
13/08/20252,4242424255321,651,691,651,7 %
14/08/2025-0,5917159846651,671,681,641,68 %
15/08/20251,1904761948601,681,71,641,7 %
18/08/2025-8,2352941257631,681,561,561,7 %
19/08/2025027041,591,561,541,6 %
20/08/2025-2,5641025634801,551,521,51,55 %
21/08/2025-2,6315789559551,531,481,461,53 %
22/08/20255,4054054122371,51,561,51,6 %
25/08/2025-1,2820512842001,561,541,541,57 %
26/08/2025047471,531,541,51,55 %
27/08/20250,6493506540381,521,551,521,56 %
28/08/20252,5806451617451,521,591,521,59 %
29/08/2025-5,6603773631571,561,51,51,56 %
02/09/2025076071,491,51,461,5 %
03/09/2025-0,6666666718171,481,491,41,49 %
04/09/2025-0,6711409420601,441,481,441,48 %
05/09/2025048141,441,481,441,56 %
08/09/20251,35135135318341,471,51,421,53 %
09/09/2025-3,3333333396811,441,451,441,47 %
10/09/2025059341,441,451,431,47 %
11/09/2025-0,6896551731591,431,441,431,46 %
12/09/20259,7222222288458892,451,581,542,67 %
15/09/2025-9,493670892194271,41,431,3151,46 %
16/09/2025-7,69230769521101,41,321,31,4 %
17/09/2025-7,95454545862561,31,2151,181,35 %
18/09/20254,52674897466931,191,271,181,28 %
19/09/20254,724409451229921,271,331,231,39 %
22/09/2025-2,2556391658911,231,31,231,33 %
23/09/20250,76923077981481,321,311,31,41 %
24/09/20251,52671756377091,331,331,291,37 %
25/09/2025-6,01503759193831,31,251,251,32 %
26/09/20250243641,271,251,241,27 %
29/09/2025-4219131,231,21,191,23 %
30/09/20254,16666667282221,191,251,171,295 %
01/10/20250,8201471,231,261,231,29 %
02/10/2025-3,17460317101881,251,221,2151,26 %
03/10/2025-0,81967213103841,231,211,211,23 %
06/10/20250,82644628262791,21,221,21,235 %
07/10/2025-0,81967213173601,231,211,191,27 %
08/10/20253,30578512161511,221,251,211,26 %
09/10/2025-2,4208391,251,221,221,27 %
10/10/2025-5,73770492324461,241,151,151,27 %
13/10/2025-7,82608696248081,151,061,021,15 %
14/10/20250,94339623172781,031,071,031,08 %
15/10/2025-1,86915888103051,071,051,041,07 %
16/10/20251,9047619144231,061,071,0451,08 %
17/10/2025080441,051,071,041,08 %
20/10/20251,86915888173281,081,091,051,115 %
21/10/2025-2,75229358106011,11,061,051,1 %
22/10/2025-2,83018868260961,051,031,0151,055 %
23/10/20252,91262136155351,021,061,011,07 %
24/10/202511,32075472410141,091,181,091,195 %
27/10/20254,23728814864011,271,231,171,295 %
28/10/2025-6,50406504332371,241,151,1351,24 %
29/10/2025-6,95652174286471,131,071,0651,13 %
30/10/20251,86915888153491,091,091,061,095 %
31/10/2025052231,081,091,081,14 %
03/11/20250116991,111,091,081,11 %
04/11/2025-5,50458716111401,071,031,031,07 %
05/11/20250,9708737963391,031,041,031,05 %
06/11/2025-2,88461538170441,031,011,011,035 %
07/11/20258,9108910988311,011,11,011,1 %
10/11/2025-3,6363636457611,091,061,051,09 %
11/11/20256,60377358137071,051,131,041,135 %
12/11/2025-2,6548672693831,131,11,091,13 %
13/11/2025-6,3636363613001,091,031,031,09 %
14/11/2025029471,021,031,021,04 %
17/11/2025-0,9708737985151,031,021,021,035 %
18/11/20250158231,021,020,98051,02 %
19/11/2025-2,4607843152861,010,99490,99011,01 %
20/11/2025-7,528394811159810,920,921 %
06/01/20260,4587156109311,11,0951,081,11 %
07/01/20260,45662157341,091,11,091,11 %
08/01/2026035351,11,11,11,105 %
09/01/20263,63636364359951,131,141,111,22 %
12/01/2026-2,6315789566881,141,111,111,17 %
13/01/2026-1,8018018104121,141,091,091,14 %
14/01/20266,42201835325461,111,161,091,19 %
15/01/2026-4,3103448366511,171,111,111,17 %
16/01/2026082271,111,111,111,125 %
20/01/2026-5,40540541218141,11,051,011,1 %
21/01/2026-0,9523809568111,071,041,041,07 %
22/01/20261,92307692153591,051,061,051,08 %
23/01/2026-1,8867924553781,051,041,041,05 %
26/01/2026-0,9615384670421,051,031,031,06 %
27/01/2026-0,9708737929761,031,021,021,03 %
28/01/2026030471,041,021,021,04 %
29/01/2026-1,96078431193491,0110,981,02 %
30/01/2026-1,981113610,98020,981 %
02/02/2026-0,020404331540,980,980,96511,05 %
03/02/2026-1,95918367855510,96080,951 %
04/02/2026-0,0832639548170,970,960,9280,973 %
05/02/2026-10,39583333306860,950,86020,860,95 %
06/02/202612,75284817104500,880,96990,880,9809 %
09/02/2026-1,92803382124220,96920,95120,92210,9692 %
10/02/20260,6307821710540,990,95720,95720,99 %
11/02/2026-0,27162557100490,960,95460,9160,964 %
12/02/2026-2,576995611450,960,930,92730,96 %
13/02/20263,7526881718790,930,96490,930,9651 %
17/02/2026-3,61695512114210,940,930,90470,94 %
18/02/20265,3763440926630,930,980,931 %
19/02/2026-1,3265306130911,020,9670,9671,02 %
20/02/20263,2368148911510,98490,99830,98491,01 %
23/02/20262,1736952852851,011,021,011,05 %
24/02/2026-0,98039216160630,991,010,971,01 %
25/02/20262,9702970353540,99971,040,99971,04 %
26/02/20262,8846153871071,041,071,041,1 %
27/02/2026-1,8691588862721,061,050,991,06 %
02/03/2026045251,031,051,031,05 %
03/03/20260,9523809523941,041,061,041,06 %
04/03/2026-2,8301886845161,071,031,011,07 %
05/03/2026-2,9126213682631,0310,99931,03 %
06/03/2026125370,991,010,991,01 %
09/03/20261,9801980246371,031,0311,03 %
10/03/20262,9126213641441,041,061,041,065 %
11/03/2026-1,8867924529851,061,041,021,06 %
12/03/2026-2,8846153835621,051,011,011,05 %
13/03/20261,9801980215551,031,031,011,03 %
16/03/20264,8543689397381,021,081,011,085 %
17/03/20262,77777778290951,051,111,051,12 %
18/03/20261,8018018159381,111,131,091,14 %
19/03/2026-3,5398230147931,111,091,081,11 %
20/03/2026-5,50458716142091,091,031,031,1 %
23/03/20264,8543689367351,031,081,031,1 %
24/03/2026-1,8518518548301,071,061,061,11 %
25/03/20261,8867924514491,081,081,081,09 %
26/03/2026-4,6296296375891,051,031,031,07 %
27/03/2026033601,031,031,031,05 %
30/03/2026-2,9126213643901,03111,04 %
31/03/20261238111,0111,04 %
01/04/20260,9900990131051,011,021,011,06 %
02/04/202648,03921569117509381,721,511,361,99 %
06/04/2026-0,662251666081061,511,51,351,52 %
07/04/2026-21917261,431,471,351,52 %
08/04/2026-2,040816331600921,481,441,421,56 %
09/04/2026-0,69444444975941,41,431,371,51 %
10/04/2026-12,587412591137721,41,251,171,4 %
13/04/202614,4567221,211,431,211,43 %
14/04/20266,993006991323971,421,531,421,53 %
15/04/2026-1,96078431641841,51,51,481,54 %
16/04/20264,66666667851771,471,571,471,59 %
17/04/2026-3,82165605901451,541,511,491,57 %
20/04/20260138291,511,511,491,52 %
21/04/2026-5,29801325215641,491,431,421,49 %
22/04/20262,7972028116671,421,471,421,49 %
23/04/2026-4,08163265237581,461,411,391,46 %
24/04/20261,41843972161471,411,431,381,44 %
27/04/2026-2,0979021209531,451,41,41,45 %
28/04/2026-0,7142857173191,41,391,3851,42 %
29/04/20260214751,381,391,371,4 %
30/04/20262,87769784281961,41,431,41,47 %
01/05/2026-3,4965035169421,451,381,381,45 %
04/05/2026-5,07246377205031,371,311,291,38 %
05/05/20265,34351145318291,321,381,321,41 %
06/05/20262,17391304199471,41,411,41,44 %
07/05/2026-1,41843972197331,381,391,381,415 %
08/05/20263,5971223207731,41,441,371,45 %
11/05/2026-9,72222222235611,41,31,31,43 %
12/05/20260,7692307794601,281,311,281,355 %
13/05/2026-2,2900763487211,291,281,281,3 %
14/05/2026-1,5625123441,291,261,251,29 %
15/05/2026-4,76190476249401,231,21,1851,27 %
18/05/2026-1,66666667262681,231,181,181,26 %
19/05/2026-2,54237288352311,171,151,11,17 %
20/05/2026-3,47826087349741,161,111,0951,16 %
21/05/20261,8018018116171,111,131,11,14 %
22/05/20261,769911591481,131,151,131,175 %
26/05/2026-1,73913043275301,261,131,131,26 %
27/05/2026-0,88495575250751,131,121,111,17 %
28/05/20260,89285714118331,11,131,11,14 %
29/05/2026-0,88495575223511,131,121,11,14 %
01/06/2026-0,89285714143041,131,111,071,13 %
02/06/2026-5,40540541611731,061,051,051,08 %
03/06/20260,9523809552131,051,061,051,08 %
04/06/2026-0,94339623242471,061,051,021,11 %
05/06/2026-8,16190476166261,050,96430,96131,06 %
08/06/20264,73918905109540,96991,010,96991,015 %
09/06/20260,990099011173011,0211,06 %
10/06/2026-1,9607843182491111,04 %
11/06/2026146570,99331,010,9861,03 %
12/06/2026-1,4950495178520,99010,99490,99011,015 %
15/06/2026-0,48246055247400,990,99010,95011,005 %
16/06/2026-4,43389557258710,98850,94620,94010,9885 %
17/06/20262,6632847274400,94680,97140,94010,9798 %
18/06/20262,4294832289310,9550,9950,95010,9957 %
22/06/20260,50251256111530,999910,99991,035 %
23/06/202661603111,0611,08 %
24/06/2026-0,94339623131551,061,051,021,07 %
25/06/2026-3,80952381279421,041,011,011,055 %
26/06/20260,990099011145511,020,99311,05 %
29/06/20260,98039216967511,030,99911,05 %
30/06/20261,94174757107241,011,051,011,06 %
01/07/2026038471,051,051,051,065 %
02/07/2026-0,9523809529631,051,041,041,05 %