CoCrystal Pharma Inc (COCP)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 03/11/2025 |
11.699 |
0,00%
|
1,11
|
1,08
|
1,11
|
1,09
|
| 31/10/2025 |
5.223 |
0,00%
|
1,08
|
1,08
|
1,14
|
1,09
|
| 30/10/2025 |
15.349 |
1,87%
|
1,09
|
1,06
|
1,095
|
1,09
|
| 29/10/2025 |
28.647 |
-6,96%
|
1,13
|
1,065
|
1,13
|
1,07
|
| 28/10/2025 |
33.237 |
-6,50%
|
1,24
|
1,135
|
1,24
|
1,15
|
| 27/10/2025 |
86.401 |
4,24%
|
1,27
|
1,17
|
1,295
|
1,23
|
| 24/10/2025 |
41.014 |
11,32%
|
1,09
|
1,09
|
1,195
|
1,18
|
| 23/10/2025 |
15.535 |
2,91%
|
1,02
|
1,01
|
1,07
|
1,06
|
| 22/10/2025 |
26.096 |
-2,83%
|
1,05
|
1,015
|
1,055
|
1,03
|
| 21/10/2025 |
10.601 |
-2,75%
|
1,10
|
1,05
|
1,10
|
1,06
|
| 20/10/2025 |
17.328 |
1,87%
|
1,08
|
1,05
|
1,115
|
1,09
|
| 17/10/2025 |
8.044 |
0,00%
|
1,05
|
1,04
|
1,08
|
1,07
|
| 16/10/2025 |
14.423 |
1,90%
|
1,06
|
1,045
|
1,08
|
1,07
|
| 15/10/2025 |
10.305 |
-1,87%
|
1,07
|
1,04
|
1,07
|
1,05
|
| 14/10/2025 |
17.278 |
0,94%
|
1,03
|
1,03
|
1,08
|
1,07
|
| 13/10/2025 |
24.808 |
-7,83%
|
1,15
|
1,02
|
1,15
|
1,06
|
| 10/10/2025 |
32.446 |
-5,74%
|
1,24
|
1,15
|
1,27
|
1,15
|
| 09/10/2025 |
20.839 |
-2,40%
|
1,25
|
1,22
|
1,27
|
1,22
|
| 08/10/2025 |
16.151 |
3,31%
|
1,22
|
1,21
|
1,26
|
1,25
|
| 07/10/2025 |
17.360 |
-0,82%
|
1,23
|
1,19
|
1,27
|
1,21
|
| 06/10/2025 |
26.279 |
0,83%
|
1,20
|
1,20
|
1,235
|
1,22
|
| 03/10/2025 |
10.384 |
-0,82%
|
1,23
|
1,21
|
1,23
|
1,21
|
| 02/10/2025 |
10.188 |
-3,17%
|
1,25
|
1,215
|
1,26
|
1,22
|
| 01/10/2025 |
20.147 |
0,80%
|
1,23
|
1,23
|
1,29
|
1,26
|
| 30/09/2025 |
28.222 |
4,17%
|
1,19
|
1,17
|
1,295
|
1,25
|
| 29/09/2025 |
21.913 |
-4,00%
|
1,23
|
1,19
|
1,23
|
1,20
|
| 26/09/2025 |
24.364 |
0,00%
|
1,27
|
1,24
|
1,27
|
1,25
|
| 25/09/2025 |
19.383 |
-6,02%
|
1,30
|
1,25
|
1,32
|
1,25
|
| 24/09/2025 |
37.709 |
1,53%
|
1,33
|
1,29
|
1,37
|
1,33
|
| 23/09/2025 |
98.148 |
0,77%
|
1,32
|
1,30
|
1,41
|
1,31
|
| 22/09/2025 |
65.891 |
-2,26%
|
1,23
|
1,23
|
1,33
|
1,30
|
| 19/09/2025 |
122.992 |
4,72%
|
1,27
|
1,23
|
1,39
|
1,33
|
| 18/09/2025 |
46.693 |
4,53%
|
1,19
|
1,18
|
1,28
|
1,27
|
| 17/09/2025 |
86.256 |
-7,95%
|
1,30
|
1,18
|
1,35
|
1,215
|
| 16/09/2025 |
52.110 |
-7,69%
|
1,40
|
1,30
|
1,40
|
1,32
|
| 15/09/2025 |
219.427 |
-9,49%
|
1,40
|
1,315
|
1,46
|
1,43
|
| 12/09/2025 |
8.845.889 |
9,72%
|
2,45
|
1,54
|
2,67
|
1,58
|
| 11/09/2025 |
3.159 |
-0,69%
|
1,43
|
1,43
|
1,46
|
1,44
|
| 10/09/2025 |
5.934 |
0,00%
|
1,44
|
1,43
|
1,47
|
1,45
|
| 09/09/2025 |
9.681 |
-3,33%
|
1,44
|
1,44
|
1,47
|
1,45
|
| 08/09/2025 |
31.834 |
1,35%
|
1,47
|
1,42
|
1,53
|
1,50
|
| 05/09/2025 |
4.814 |
0,00%
|
1,44
|
1,44
|
1,56
|
1,48
|
| 04/09/2025 |
2.060 |
-0,67%
|
1,44
|
1,44
|
1,48
|
1,48
|
| 03/09/2025 |
1.817 |
-0,67%
|
1,48
|
1,40
|
1,49
|
1,49
|
| 02/09/2025 |
7.607 |
0,00%
|
1,49
|
1,46
|
1,50
|
1,50
|
| 29/08/2025 |
3.157 |
-5,66%
|
1,56
|
1,50
|
1,56
|
1,50
|
| 28/08/2025 |
1.745 |
2,58%
|
1,52
|
1,52
|
1,59
|
1,59
|
| 27/08/2025 |
4.038 |
0,65%
|
1,52
|
1,52
|
1,56
|
1,55
|
| 26/08/2025 |
4.747 |
0,00%
|
1,53
|
1,50
|
1,55
|
1,54
|
| 25/08/2025 |
4.200 |
-1,28%
|
1,56
|
1,54
|
1,57
|
1,54
|
| 22/08/2025 |
2.237 |
5,41%
|
1,50
|
1,50
|
1,60
|
1,56
|
| 21/08/2025 |
5.955 |
-2,63%
|
1,53
|
1,46
|
1,53
|
1,48
|
| 20/08/2025 |
3.480 |
-2,56%
|
1,55
|
1,50
|
1,55
|
1,52
|
| 19/08/2025 |
2.704 |
0,00%
|
1,59
|
1,54
|
1,60
|
1,56
|
| 18/08/2025 |
5.763 |
-8,24%
|
1,68
|
1,56
|
1,70
|
1,56
|
| 15/08/2025 |
4.860 |
1,19%
|
1,68
|
1,64
|
1,70
|
1,70
|
| 14/08/2025 |
4.665 |
-0,59%
|
1,67
|
1,64
|
1,68
|
1,68
|
| 13/08/2025 |
5.532 |
2,42%
|
1,65
|
1,65
|
1,70
|
1,69
|
| 12/08/2025 |
2.146 |
3,13%
|
1,62
|
1,60
|
1,655
|
1,65
|
| 11/08/2025 |
5.415 |
-1,23%
|
1,60
|
1,60
|
1,60
|
1,60
|
| 08/08/2025 |
3.420 |
-1,82%
|
1,65
|
1,61
|
1,66
|
1,62
|
| 07/08/2025 |
18.740 |
-1,20%
|
1,71
|
1,59
|
1,71
|
1,65
|
| 06/08/2025 |
15.759 |
1,21%
|
1,66
|
1,66
|
1,70
|
1,67
|
| 05/08/2025 |
37.739 |
-14,95%
|
1,85
|
1,65
|
1,90
|
1,65
|
| 04/08/2025 |
107.107 |
4,86%
|
1,96
|
1,81
|
2,17
|
1,94
|
| 01/08/2025 |
397.228 |
6,94%
|
1,71
|
1,60
|
1,975
|
1,85
|
| 31/07/2025 |
31.237 |
3,59%
|
1,64
|
1,64
|
1,73
|
1,73
|
| 30/07/2025 |
4.507 |
0,00%
|
1,65
|
1,65
|
1,72
|
1,67
|
| 29/07/2025 |
800 |
0,00%
|
1,70
|
1,67
|
1,73
|
1,67
|
| 28/07/2025 |
2.437 |
3,73%
|
1,60
|
1,60
|
1,74
|
1,67
|
| 25/07/2025 |
631 |
-1,23%
|
1,60
|
1,60
|
1,61
|
1,61
|
| 24/07/2025 |
1.603 |
0,62%
|
1,63
|
1,61
|
1,66
|
1,63
|
| 23/07/2025 |
2.114 |
1,25%
|
1,61
|
1,61
|
1,63
|
1,62
|
| 22/07/2025 |
6.333 |
0,00%
|
1,60
|
1,60
|
1,63
|
1,60
|
| 21/07/2025 |
2.891 |
-1,84%
|
1,61
|
1,60
|
1,70
|
1,60
|
| 18/07/2025 |
1.900 |
-3,55%
|
1,73
|
1,63
|
1,73
|
1,63
|
| 17/07/2025 |
7.132 |
1,20%
|
1,66
|
1,63
|
1,74
|
1,69
|
| 16/07/2025 |
1.385 |
-0,60%
|
1,71
|
1,67
|
1,71
|
1,67
|
| 15/07/2025 |
4.710 |
-4,55%
|
1,72
|
1,68
|
1,85
|
1,68
|
| 14/07/2025 |
6.280 |
-2,22%
|
1,82
|
1,76
|
1,87
|
1,76
|
| 11/07/2025 |
13.133 |
15,38%
|
1,59
|
1,56
|
1,82
|
1,80
|
| 10/07/2025 |
2.114 |
0,00%
|
1,57
|
1,56
|
1,57
|
1,56
|
| 09/07/2025 |
1.263 |
2,63%
|
1,50
|
1,50
|
1,57
|
1,56
|
| 08/07/2025 |
5.935 |
0,66%
|
1,50
|
1,50
|
1,55
|
1,52
|
| 07/07/2025 |
3.557 |
-0,66%
|
1,50
|
1,495
|
1,53
|
1,51
|
| 04/07/2025 |
4.712 |
-0,61%
|
1,48
|
1,5107
|
1,57
|
1,52
|
| 03/07/2025 |
1.441 |
2,70%
|
1,48
|
1,48
|
1,55
|
1,52
|
| 02/07/2025 |
486 |
-0,67%
|
1,49
|
1,48
|
1,49
|
1,48
|
| 01/07/2025 |
6.901 |
0,00%
|
1,49
|
1,46
|
1,52
|
1,49
|
| 30/06/2025 |
9.091 |
0,00%
|
1,50
|
1,49
|
1,54
|
1,49
|
| 27/06/2025 |
367 |
-3,87%
|
1,50
|
1,49
|
1,50
|
1,49
|
| 26/06/2025 |
183 |
1,31%
|
1,56
|
1,55
|
1,56
|
1,55
|
| 25/06/2025 |
670 |
-1,29%
|
1,54
|
1,53
|
1,56
|
1,53
|
| 24/06/2025 |
2.797 |
-1,27%
|
1,54
|
1,51
|
1,55
|
1,55
|
| 23/06/2025 |
6.320 |
5,37%
|
1,49
|
1,49
|
1,60
|
1,57
|
| 20/06/2025 |
7.703 |
-3,87%
|
1,48
|
1,48
|
1,61
|
1,49
|
| 19/06/2025 |
12.441 |
4,52%
|
1,57
|
1,50
|
1,62
|
1,55
|
| 18/06/2025 |
1.290 |
-2,52%
|
1,57
|
1,52
|
1,60
|
1,55
|
| 17/06/2025 |
6.918 |
8,90%
|
1,45
|
1,45
|
1,59
|
1,59
|
| 16/06/2025 |
2.081 |
-4,58%
|
1,54
|
1,46
|
1,54
|
1,46
|
