CoCrystal Pharma Inc (COCP)
Exportar para Excel
| << < 1 2 3 4 5 |
| 30/12/2022 |
78.692 |
4,89%
|
1,89
|
1,83
|
2,00
|
1,93
|
| 29/12/2022 |
31.983 |
2,79%
|
1,76
|
1,76
|
1,923
|
1,84
|
| 28/12/2022 |
20.963 |
0,56%
|
1,74
|
1,74
|
1,8699
|
1,79
|
| 27/12/2022 |
38.716 |
-10,10%
|
1,93
|
1,765
|
1,93
|
1,78
|
| 23/12/2022 |
19.933 |
-4,76%
|
2,10
|
1,9747
|
2,085
|
2,019
|
| 22/12/2022 |
16.519 |
-3,23%
|
2,13
|
2,05
|
2,19
|
2,10
|
| 21/12/2022 |
20.172 |
-0,91%
|
2,15
|
2,145
|
2,28
|
2,17
|
| 20/12/2022 |
21.233 |
4,81%
|
2,12
|
2,1101
|
2,25
|
2,1905
|
| 19/12/2022 |
18.941 |
-12,19%
|
2,34
|
2,10
|
2,3501
|
2,09
|
| 16/12/2022 |
11.462 |
-1,25%
|
2,37
|
2,30
|
2,44
|
2,38
|
| 15/12/2022 |
14.765 |
-1,23%
|
2,41
|
2,2704
|
2,46
|
2,41
|
| 14/12/2022 |
25.260 |
-5,43%
|
2,60
|
2,42
|
2,60
|
2,44
|
| 13/12/2022 |
19.543 |
-3,01%
|
2,67
|
2,576
|
2,76
|
2,58
|
| 12/12/2022 |
14.514 |
-1,30%
|
2,71
|
2,60
|
2,74
|
2,66
|
| 09/12/2022 |
15.712 |
-2,86%
|
2,80
|
2,6501
|
2,8969
|
2,72
|
| 08/12/2022 |
27.136 |
-2,10%
|
2,90
|
2,80
|
3,0678
|
2,80
|
| 07/12/2022 |
40.488 |
5,15%
|
2,67
|
2,7293
|
2,94
|
2,86
|
| 06/12/2022 |
50.956 |
2,22%
|
2,65
|
2,6236
|
2,7607
|
2,76
|
| 05/12/2022 |
76.502 |
-1,46%
|
2,80
|
2,5801
|
2,8382
|
2,70
|
| 02/12/2022 |
58.908 |
-3,52%
|
2,71
|
2,73
|
2,8215
|
2,74
|
| 01/12/2022 |
70.966 |
5,50%
|
2,71
|
2,70
|
2,9475
|
2,8906
|
| 30/11/2022 |
48.291 |
0,00%
|
2,71
|
2,61
|
2,76
|
2,65
|
| 29/11/2022 |
35.324 |
0,96%
|
2,71
|
2,62
|
2,76
|
2,6552
|
| 28/11/2022 |
49.012 |
-0,19%
|
3,04
|
2,60
|
2,79
|
2,625
|
| 25/11/2022 |
6.104 |
13,02%
|
3,04
|
2,65
|
2,67
|
2,9499
|
| 24/11/2022 |
25.562 |
-0,38%
|
3,04
|
2,595
|
2,7709
|
2,61
|
| 23/11/2022 |
25.562 |
-0,38%
|
3,04
|
2,595
|
2,7709
|
2,61
|
| 22/11/2022 |
57.380 |
-0,05%
|
3,04
|
2,6001
|
2,90
|
2,6487
|
| 21/11/2022 |
38.240 |
-7,21%
|
3,04
|
2,65
|
2,80
|
2,7094
|
| 18/11/2022 |
44.844 |
-2,06%
|
3,04
|
2,91
|
3,1261
|
2,9283
|
| 17/11/2022 |
64.317 |
0,00%
|
3,04
|
2,96
|
3,12
|
3,00
|
| 16/11/2022 |
12.031 |
0,00%
|
3,04
|
3,02
|
3,09
|
3,03
|
| 15/11/2022 |
115.088 |
-0,26%
|
3,04
|
3,0101
|
3,22
|
3,022
|
| 14/11/2022 |
22.381 |
1,01%
|
2,73
|
2,99
|
3,20
|
3,00
|
| 11/11/2022 |
21.202 |
8,01%
|
2,73
|
2,7019
|
3,0366
|
2,9702
|
| 10/11/2022 |
17.862 |
2,17%
|
2,92
|
2,6879
|
2,83
|
2,82
|
| 09/11/2022 |
16.080 |
-7,69%
|
2,92
|
2,73
|
2,979
|
2,76
|
| 08/11/2022 |
51.906 |
8,73%
|
2,71
|
2,60
|
3,08
|
2,99
|
| 07/11/2022 |
30.994 |
17,57%
|
2,67
|
2,5028
|
2,805
|
2,81
|
| 04/11/2022 |
29.629 |
-5,86%
|
2,79
|
2,3842
|
2,64
|
2,41
|
| 03/11/2022 |
41.043 |
-5,69%
|
2,79
|
2,5401
|
2,7799
|
2,6312
|
| 02/11/2022 |
66.817 |
14,45%
|
2,55
|
2,50
|
2,88
|
2,7583
|
| 01/11/2022 |
26.770 |
-1,21%
|
2,58
|
2,40
|
2,5899
|
2,45
|
| 31/10/2022 |
96.958 |
11,11%
|
2,14
|
2,216
|
2,5899
|
2,50
|
| 28/10/2022 |
10.086 |
4,67%
|
2,14
|
2,1499
|
2,29
|
2,24
|
| 27/10/2022 |
8.691 |
-1,13%
|
2,13
|
2,12
|
2,21
|
2,1454
|
| 26/10/2022 |
9.983 |
2,09%
|
2,13
|
2,15
|
2,2791
|
2,195
|
| 25/10/2022 |
19.899 |
3,87%
|
2,23
|
2,07
|
2,215
|
2,15
|
| 24/10/2022 |
23.226 |
-6,76%
|
2,23
|
2,0501
|
2,2571
|
2,07
|
| 21/10/2022 |
28.195 |
-4,31%
|
2,41
|
2,143
|
2,35
|
2,22
|
| 20/10/2022 |
20.824 |
-3,51%
|
2,41
|
2,3424
|
2,47
|
2,335
|
| 19/10/2022 |
20.432 |
-1,31%
|
2,44
|
2,40
|
2,53
|
2,4376
|
| 18/10/2022 |
41.628 |
0,82%
|
2,46
|
2,41
|
2,5497
|
2,46
|
| 17/10/2022 |
55.404 |
2,52%
|
2,36
|
2,36
|
2,5851
|
2,44
|
| 14/10/2022 |
33.286 |
-4,42%
|
2,49
|
2,3785
|
2,575
|
2,38
|
| 13/10/2022 |
40.321 |
2,47%
|
2,46
|
2,29
|
2,64
|
2,49
|
| 12/10/2022 |
78.931 |
-1,88%
|
2,46
|
2,3601
|
2,60
|
2,453
|
| 11/10/2022 |
95.162 |
-6,85%
|
2,56
|
2,41
|
2,7289
|
2,56
|
Por favor leia o