CoCrystal Pharma Inc (COCP)
Exportar para Excel
| << < 1 2 3 4 5 |
| 22/10/2024 |
3.999 |
0,00%
|
2,14
|
2,04
|
2,1483
|
2,10
|
| 21/10/2024 |
6.551 |
1,36%
|
2,10
|
2,04
|
2,11
|
2,10
|
| 18/10/2024 |
28.541 |
1,56%
|
2,09
|
2,00
|
2,15
|
2,0718
|
| 17/10/2024 |
79.336 |
-7,27%
|
2,19
|
1,87
|
2,45
|
2,04
|
| 16/10/2024 |
56.064 |
20,05%
|
1,82
|
1,7901
|
2,23
|
2,20
|
| 15/10/2024 |
11.661 |
2,37%
|
1,815
|
1,79
|
1,84
|
1,8325
|
| 14/10/2024 |
10.069 |
1,70%
|
1,76
|
1,76
|
1,87
|
1,79
|
| 11/10/2024 |
7.867 |
0,57%
|
1,77
|
1,75
|
1,80
|
1,76
|
| 10/10/2024 |
16.128 |
1,16%
|
1,77
|
1,75
|
1,80
|
1,75
|
| 09/10/2024 |
17.964 |
-2,81%
|
1,75
|
1,73
|
1,8447
|
1,73
|
| 08/10/2024 |
11.407 |
-0,56%
|
1,80
|
1,73
|
1,84
|
1,78
|
| 07/10/2024 |
23.123 |
-1,92%
|
1,77
|
1,7301
|
1,8622
|
1,79
|
| 04/10/2024 |
29.662 |
5,49%
|
1,771
|
1,6993
|
1,85
|
1,825
|
| 03/10/2024 |
1.171 |
1,76%
|
1,73
|
1,695
|
1,7757
|
1,73
|
| 02/10/2024 |
11.001 |
-0,58%
|
1,73
|
1,6555
|
1,77
|
1,70
|
| 01/10/2024 |
2.755 |
-2,84%
|
1,731
|
1,70
|
1,74
|
1,71
|
| 30/09/2024 |
10.404 |
-0,56%
|
1,74
|
1,72
|
1,7788
|
1,76
|
| 27/09/2024 |
14.758 |
3,51%
|
1,72
|
1,67
|
1,78
|
1,77
|
| 26/09/2024 |
14.825 |
0,59%
|
1,69
|
1,62
|
1,72
|
1,71
|
| 25/09/2024 |
8.677 |
-1,73%
|
1,73
|
1,68
|
1,74
|
1,70
|
| 24/09/2024 |
25.552 |
-3,35%
|
1,71
|
1,71
|
1,85
|
1,73
|
| 23/09/2024 |
1.346 |
-2,72%
|
1,89
|
1,75
|
1,89
|
1,79
|
| 20/09/2024 |
6.364 |
4,55%
|
1,73
|
1,73
|
1,84
|
1,84
|
| 19/09/2024 |
1.761 |
0,57%
|
1,80
|
1,75
|
1,80
|
1,76
|
| 18/09/2024 |
13.313 |
-0,57%
|
1,78
|
1,75
|
1,81
|
1,75
|
| 17/09/2024 |
2.796 |
4,76%
|
1,74
|
1,71
|
1,78
|
1,76
|
| 16/09/2024 |
257 |
0,00%
|
1,71
|
1,68
|
1,71
|
1,68
|
| 13/09/2024 |
859 |
0,00%
|
1,62
|
1,62
|
1,71
|
1,68
|
| 12/09/2024 |
650 |
3,07%
|
1,66
|
1,66
|
1,68
|
1,68
|
| 11/09/2024 |
511 |
-6,32%
|
1,71
|
1,61
|
1,71
|
1,63
|
| 10/09/2024 |
2.119 |
0,58%
|
1,70
|
1,70
|
1,74
|
1,74
|
| 09/09/2024 |
344 |
-0,57%
|
1,70
|
1,70
|
1,74
|
1,73
|
| 06/09/2024 |
891 |
-1,69%
|
1,77
|
1,72
|
1,81
|
1,74
|
| 05/09/2024 |
624 |
4,12%
|
1,72
|
1,72
|
1,77
|
1,77
|
| 04/09/2024 |
327 |
-2,30%
|
1,73
|
1,70
|
1,73
|
1,70
|
| 03/09/2024 |
547 |
-3,33%
|
1,83
|
1,705
|
1,83
|
1,74
|
| 30/08/2024 |
4.544 |
2,27%
|
1,85
|
1,80
|
1,85
|
1,80
|
| 29/08/2024 |
1.787 |
-6,88%
|
1,86
|
1,68
|
1,86
|
1,76
|
| 28/08/2024 |
927 |
0,00%
|
1,93
|
1,85
|
1,93
|
1,89
|
| 27/08/2024 |
1.584 |
0,53%
|
1,87
|
1,87
|
1,91
|
1,89
|
| 26/08/2024 |
645 |
-5,05%
|
1,96
|
1,88
|
1,96
|
1,88
|
| 23/08/2024 |
1.959 |
4,76%
|
1,88
|
1,85
|
2,01
|
1,98
|
| 22/08/2024 |
1.135 |
-1,05%
|
1,89
|
1,86
|
1,89
|
1,89
|
| 21/08/2024 |
434 |
0,00%
|
1,91
|
1,91
|
1,93
|
1,91
|
| 20/08/2024 |
1.133 |
-9,05%
|
2,06
|
1,91
|
2,14
|
1,91
|
| 19/08/2024 |
3.185 |
16,02%
|
1,90
|
1,84
|
2,12
|
2,10
|
| 16/08/2024 |
2.092 |
5,85%
|
1,71
|
1,71
|
1,81
|
1,81
|
| 15/08/2024 |
1.608 |
0,59%
|
1,74
|
1,71
|
1,85
|
1,71
|
| 14/08/2024 |
1.827 |
-10,53%
|
1,84
|
1,70
|
1,84
|
1,70
|
| 13/08/2024 |
2.291 |
7,95%
|
1,73
|
1,73
|
2,00
|
1,90
|
| 12/08/2024 |
1.368 |
-0,56%
|
1,79
|
1,76
|
1,84
|
1,76
|
| 09/08/2024 |
2.299 |
4,73%
|
1,66
|
1,66
|
1,77
|
1,77
|
| 08/08/2024 |
1.537 |
-2,87%
|
1,72
|
1,69
|
1,74
|
1,69
|
| 07/08/2024 |
289 |
-0,57%
|
1,79
|
1,74
|
1,79
|
1,74
|
| 06/08/2024 |
1.166 |
0,00%
|
1,68
|
1,68
|
1,79
|
1,75
|
| 05/08/2024 |
6.688 |
-4,37%
|
1,64
|
1,64
|
1,81
|
1,75
|
| 02/08/2024 |
2.998 |
-5,67%
|
1,88
|
1,78
|
1,88
|
1,83
|
| 01/08/2024 |
8.957 |
1,57%
|
1,90
|
1,89
|
2,00
|
1,94
|
| 31/07/2024 |
2.356 |
-1,04%
|
1,94
|
1,88
|
1,95
|
1,91
|
| 30/07/2024 |
2.244 |
-5,85%
|
2,06
|
1,93
|
2,06
|
1,93
|
| 29/07/2024 |
8.793 |
-6,82%
|
2,20
|
2,05
|
2,20
|
2,05
|
| 26/07/2024 |
1.221 |
-0,90%
|
2,21
|
2,19
|
2,21
|
2,20
|
| 25/07/2024 |
1.923 |
0,00%
|
2,23
|
2,20
|
2,24
|
2,22
|
| 24/07/2024 |
1.160 |
-6,33%
|
2,31
|
2,21
|
2,31
|
2,22
|
| 23/07/2024 |
2.892 |
1,28%
|
2,30
|
2,30
|
2,40
|
2,37
|
| 22/07/2024 |
3.946 |
-0,43%
|
2,38
|
2,27
|
2,40
|
2,34
|
| 19/07/2024 |
701 |
0,00%
|
2,35
|
2,35
|
2,35
|
2,35
|
| 18/07/2024 |
1.281 |
3,98%
|
2,33
|
2,33
|
2,35
|
2,35
|
| 17/07/2024 |
3.151 |
0,00%
|
2,25
|
2,25
|
2,38
|
2,26
|
| 16/07/2024 |
2.594 |
1,35%
|
2,21
|
2,21
|
2,36
|
2,26
|
| 15/07/2024 |
3.179 |
-3,04%
|
2,29
|
2,21
|
2,31
|
2,23
|
| 12/07/2024 |
5.111 |
5,02%
|
2,26
|
2,22
|
2,41
|
2,30
|
| 11/07/2024 |
9.372 |
-4,37%
|
2,25
|
2,15
|
2,30
|
2,19
|
| 10/07/2024 |
1.959 |
-1,29%
|
2,30
|
2,28
|
2,33
|
2,29
|
| 09/07/2024 |
862 |
-2,11%
|
2,37
|
2,32
|
2,37
|
2,32
|
| 08/07/2024 |
3.639 |
-0,42%
|
2,40
|
2,36
|
2,48
|
2,37
|
