Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
21/10/2022	1.879.576	2,33%	51,77	50,70	54,69	54,39
20/10/2022	1.738.968	4,70%	51,77	51,56	55,55	53,66
19/10/2022	1.907.859	-2,75%	52,00	50,74	53,37	51,63
18/10/2022	2.060.189	0,23%	50,50	52,30	54,8995	53,12
17/10/2022	4.422.818	13,17%	50,50	48,24	52,87	51,72
14/10/2022	2.063.352	-7,64%	50,50	45,62	51,49	46,06
13/10/2022	3.007.924	-3,16%	49,84	46,3201	51,11	49,88
12/10/2022	2.003.922	2,93%	49,84	48,11	51,56	51,405
11/10/2022	3.065.733	-2,98%	51,02	47,67	51,10	50,14
10/10/2022	2.440.831	-7,38%	55,50	50,37	55,50	51,30
07/10/2022	2.114.245	-7,65%	58,49	55,05	58,625	55,66
06/10/2022	1.204.554	-0,67%	60,25	60,25	62,95	61,03
05/10/2022	1.300.907	0,78%	58,50	58,00	61,44	60,78
04/10/2022	2.199.472	7,86%	57,98	57,72	60,65	60,52
03/10/2022	1.755.960	0,87%	56,41	53,51	57,28	55,79
30/09/2022	1.343.656	0,78%	54,57	54,105	57,9099	55,31
29/09/2022	1.668.320	-4,46%	55,90	53,38	56,39	54,89
28/09/2022	1.553.150	1,71%	56,71	55,83	57,95	57,47