Cloudflare Inc Class A (NET)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 06/07/2026 |
604.971 |
2,12%
|
240,00
|
240,00
|
250,86
|
247,55
|
| 02/07/2026 |
563.465 |
-1,58%
|
241,55
|
239,00
|
248,00
|
242,41
|
| 01/07/2026 |
657.282 |
0,42%
|
249,00
|
244,72
|
252,13
|
246,31
|
| 30/06/2026 |
795.538 |
0,62%
|
240,00
|
240,00
|
247,62
|
245,28
|
| 29/06/2026 |
1.028.525 |
2,75%
|
238,00
|
235,00
|
248,63
|
243,76
|
| 26/06/2026 |
2.808.137 |
4,67%
|
223,51
|
221,26
|
237,34
|
237,24
|
| 25/06/2026 |
855.395 |
1,42%
|
217,20
|
216,65
|
227,37
|
226,65
|
| 24/06/2026 |
466.808 |
-0,65%
|
222,60
|
221,02
|
228,25
|
223,48
|
| 23/06/2026 |
804.533 |
3,00%
|
215,16
|
215,00
|
230,00
|
224,94
|
| 22/06/2026 |
816.941 |
-2,54%
|
221,00
|
212,40
|
225,49
|
218,38
|
| 18/06/2026 |
1.693.043 |
-1,24%
|
222,34
|
216,11
|
225,49
|
224,06
|
| 17/06/2026 |
787.488 |
-1,78%
|
231,54
|
226,87
|
235,97
|
226,87
|
| 16/06/2026 |
664.057 |
-2,01%
|
233,74
|
229,00
|
238,83
|
230,97
|
| 15/06/2026 |
683.241 |
3,16%
|
229,90
|
227,83
|
238,77
|
235,71
|
| 12/06/2026 |
598.734 |
0,46%
|
230,00
|
222,24
|
230,56
|
228,48
|
| 11/06/2026 |
750.780 |
3,54%
|
218,24
|
216,71
|
228,73
|
227,44
|
| 10/06/2026 |
1.245.278 |
-6,97%
|
233,34
|
219,155
|
236,13
|
219,67
|
| 09/06/2026 |
942.364 |
-4,71%
|
244,64
|
228,05
|
248,84
|
236,13
|
| 08/06/2026 |
700.234 |
-0,93%
|
252,92
|
246,10
|
254,35
|
247,79
|
| 05/06/2026 |
1.097.623 |
-6,90%
|
267,52
|
246,94
|
268,48
|
250,11
|
| 04/06/2026 |
1.157.012 |
1,25%
|
260,60
|
253,98
|
276,63
|
268,64
|
| 03/06/2026 |
861.842 |
-2,69%
|
269,00
|
260,77
|
269,00
|
265,33
|
| 02/06/2026 |
909.104 |
0,68%
|
264,00
|
263,99
|
274,48
|
272,66
|
| 01/06/2026 |
1.375.256 |
11,99%
|
246,42
|
243,06
|
271,09
|
270,82
|
| 29/05/2026 |
1.881.902 |
6,01%
|
234,00
|
228,715
|
243,67
|
241,82
|
| 28/05/2026 |
824.713 |
9,03%
|
213,30
|
213,30
|
228,27
|
228,11
|
| 27/05/2026 |
570.883 |
-3,82%
|
213,50
|
208,01
|
215,35
|
209,22
|
| 26/05/2026 |
791.960 |
0,63%
|
217,06
|
208,96
|
221,05
|
217,54
|
| 22/05/2026 |
484.261 |
1,66%
|
214,60
|
211,59
|
216,69
|
216,17
|
| 21/05/2026 |
531.201 |
1,20%
|
210,76
|
207,37
|
213,65
|
212,65
|
| 20/05/2026 |
753.361 |
1,64%
|
204,22
|
202,64
|
210,80
|
210,13
|
| 19/05/2026 |
935.819 |
2,47%
|
203,25
|
200,57
|
208,50
|
206,73
|
| 18/05/2026 |
1.093.778 |
2,12%
|
193,32
|
192,93
|
203,43
|
201,75
|
| 15/05/2026 |
839.399 |
-1,13%
|
196,95
|
194,02
|
201,17
|
197,56
|
| 14/05/2026 |
1.067.790 |
3,73%
|
191,79
|
190,76
|
201,83
|
199,81
|
| 13/05/2026 |
938.856 |
3,12%
|
188,00
|
186,00
|
194,66
|
192,62
|
| 12/05/2026 |
1.288.732 |
-3,48%
|
193,98
|
186,57
|
193,98
|
186,79
|
| 11/05/2026 |
1.404.702 |
-1,33%
|
195,01
|
192,57
|
204,26
|
193,52
|
| 08/05/2026 |
3.184.411 |
-23,62%
|
217,50
|
192,30
|
218,80
|
196,13
|
| 07/05/2026 |
1.613.657 |
3,30%
|
253,57
|
248,62
|
258,83
|
256,79
|
| 06/05/2026 |
952.019 |
1,70%
|
238,59
|
235,00
|
250,97
|
248,59
|
| 05/05/2026 |
1.419.801 |
9,04%
|
231,29
|
230,50
|
248,89
|
244,43
|
| 04/05/2026 |
616.918 |
3,07%
|
219,71
|
217,60
|
224,23
|
224,17
|
| 01/05/2026 |
770.190 |
6,11%
|
211,62
|
209,01
|
218,28
|
217,50
|
| 30/04/2026 |
696.574 |
-3,30%
|
210,13
|
199,89
|
210,13
|
204,97
|
| 29/04/2026 |
476.078 |
1,66%
|
206,67
|
204,04
|
214,77
|
211,97
|
| 28/04/2026 |
578.311 |
-1,82%
|
211,71
|
207,94
|
216,11
|
208,50
|
| 27/04/2026 |
651.293 |
2,55%
|
206,78
|
204,62
|
214,845
|
212,36
|
| 24/04/2026 |
514.721 |
1,01%
|
204,97
|
201,45
|
208,61
|
207,07
|
| 23/04/2026 |
585.962 |
-1,23%
|
200,00
|
199,27
|
207,48
|
205,00
|
| 22/04/2026 |
583.431 |
-0,05%
|
208,58
|
206,35
|
211,75
|
207,56
|
| 21/04/2026 |
577.153 |
1,40%
|
206,33
|
205,00
|
211,20
|
207,67
|
| 20/04/2026 |
679.062 |
1,90%
|
198,00
|
195,50
|
205,23
|
204,81
|
| 17/04/2026 |
862.944 |
1,83%
|
196,81
|
193,69
|
201,05
|
200,99
|
| 16/04/2026 |
1.124.900 |
3,81%
|
193,43
|
191,59
|
203,76
|
197,38
|
| 15/04/2026 |
1.150.972 |
6,43%
|
183,00
|
182,78
|
190,77
|
190,13
|
| 14/04/2026 |
987.644 |
-2,92%
|
184,25
|
177,37
|
188,73
|
178,65
|
| 13/04/2026 |
1.506.886 |
10,20%
|
170,00
|
168,51
|
184,31
|
184,02
|
| 10/04/2026 |
2.420.184 |
-13,50%
|
193,21
|
164,06
|
193,21
|
166,99
|
| 09/04/2026 |
1.659.319 |
-8,62%
|
211,00
|
177,81
|
211,25
|
193,05
|
| 08/04/2026 |
829.336 |
-2,33%
|
225,00
|
209,32
|
225,00
|
211,25
|
| 07/04/2026 |
576.491 |
2,13%
|
211,00
|
208,37
|
216,34
|
216,29
|
| 06/04/2026 |
443.409 |
0,04%
|
211,69
|
208,00
|
214,93
|
211,78
|
| 02/04/2026 |
546.557 |
3,05%
|
203,30
|
200,10
|
212,00
|
211,69
|
| 01/04/2026 |
550.625 |
-0,44%
|
209,60
|
203,70
|
210,86
|
205,43
|
| 31/03/2026 |
985.023 |
6,02%
|
197,83
|
194,89
|
206,78
|
206,34
|
| 30/03/2026 |
876.036 |
-4,13%
|
204,00
|
191,39
|
208,80
|
194,63
|
| 27/03/2026 |
643.288 |
-3,38%
|
204,46
|
200,07
|
205,46
|
203,02
|
| 26/03/2026 |
759.342 |
-3,61%
|
216,00
|
206,88
|
219,58
|
210,13
|
| 25/03/2026 |
757.717 |
2,28%
|
218,00
|
214,94
|
225,85
|
218,00
|
| 24/03/2026 |
723.878 |
-3,40%
|
219,89
|
212,94
|
220,98
|
213,15
|
| 23/03/2026 |
792.548 |
2,43%
|
216,75
|
215,00
|
225,94
|
220,65
|
| 20/03/2026 |
1.278.692 |
-2,68%
|
220,18
|
214,64
|
225,00
|
215,42
|
| 19/03/2026 |
1.111.883 |
-1,83%
|
222,10
|
219,64
|
227,07
|
221,36
|
| 18/03/2026 |
1.187.671 |
6,60%
|
211,67
|
211,67
|
229,07
|
225,48
|
| 17/03/2026 |
815.272 |
2,02%
|
206,93
|
206,00
|
214,75
|
211,52
|
| 16/03/2026 |
966.401 |
-2,41%
|
210,89
|
207,28
|
213,03
|
207,33
|
| 13/03/2026 |
583.294 |
0,16%
|
212,65
|
208,37
|
217,60
|
212,45
|
| 12/03/2026 |
737.154 |
-0,42%
|
212,17
|
210,03
|
217,21
|
212,11
|
| 11/03/2026 |
739.554 |
2,66%
|
210,56
|
207,67
|
215,30
|
213,00
|
| 10/03/2026 |
883.066 |
2,98%
|
203,81
|
198,53
|
209,77
|
207,49
|
| 09/03/2026 |
793.512 |
3,22%
|
193,00
|
193,00
|
203,85
|
201,48
|
| 06/03/2026 |
712.155 |
1,50%
|
189,08
|
189,08
|
196,28
|
195,19
|
| 05/03/2026 |
844.278 |
3,45%
|
185,53
|
185,53
|
193,35
|
192,31
|
| 04/03/2026 |
627.947 |
3,90%
|
179,96
|
178,665
|
187,26
|
185,89
|
| 03/03/2026 |
788.895 |
-1,17%
|
176,61
|
171,64
|
181,43
|
178,91
|
| 02/03/2026 |
1.005.310 |
5,13%
|
168,62
|
168,12
|
181,10
|
181,02
|
| 27/02/2026 |
1.698.011 |
-1,41%
|
170,00
|
166,68
|
172,25
|
172,19
|
| 26/02/2026 |
804.252 |
1,66%
|
173,99
|
170,60
|
177,50
|
174,66
|
| 25/02/2026 |
909.172 |
4,88%
|
163,79
|
162,60
|
173,21
|
171,80
|
| 24/02/2026 |
968.049 |
2,26%
|
159,51
|
159,40
|
167,24
|
163,81
|
| 23/02/2026 |
1.844.508 |
-9,57%
|
174,84
|
158,84
|
176,735
|
160,19
|
| 20/02/2026 |
1.390.352 |
-8,05%
|
190,00
|
176,75
|
195,19
|
177,14
|
| 19/02/2026 |
662.531 |
0,63%
|
188,83
|
183,77
|
193,50
|
192,64
|
| 18/02/2026 |
803.496 |
-1,16%
|
192,22
|
185,21
|
194,25
|
191,44
|
| 17/02/2026 |
1.465.476 |
-1,11%
|
195,00
|
189,50
|
201,22
|
193,68
|
| 13/02/2026 |
1.533.690 |
5,77%
|
188,00
|
184,89
|
198,67
|
195,85
|
| 12/02/2026 |
1.539.368 |
-2,24%
|
189,52
|
181,68
|
200,47
|
185,17
|
| 11/02/2026 |
2.605.354 |
5,24%
|
203,13
|
185,93
|
203,50
|
189,41
|
| 10/02/2026 |
2.216.867 |
3,59%
|
178,92
|
174,89
|
184,10
|
179,98
|
