Cloudflare Inc Class A (NET)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 01/07/2024 |
1.654.083 |
0,00%
|
81,99
|
81,99
|
84,20
|
82,83
|
| 28/06/2024 |
1.654.083 |
1,27%
|
81,99
|
81,99
|
84,20
|
82,83
|
| 27/06/2024 |
670.052 |
3,17%
|
79,25
|
79,25
|
82,34
|
81,79
|
| 26/06/2024 |
559.576 |
-1,71%
|
80,50
|
79,27
|
81,10
|
79,28
|
| 25/06/2024 |
1.245.902 |
2,62%
|
80,58
|
78,93
|
80,83
|
80,66
|
| 24/06/2024 |
990.576 |
0,85%
|
77,43
|
77,12
|
78,905
|
78,60
|
| 21/06/2024 |
3.960.707 |
-0,65%
|
76,70
|
75,83
|
78,18
|
77,94
|
| 20/06/2024 |
1.141.378 |
-0,80%
|
80,00
|
77,48
|
80,00
|
78,45
|
| 19/06/2024 |
912.652 |
0,00%
|
77,19
|
77,17
|
79,89
|
79,08
|
| 18/06/2024 |
912.652 |
4,62%
|
77,19
|
77,17
|
79,89
|
79,08
|
| 17/06/2024 |
1.921.918 |
2,77%
|
77,03
|
75,02
|
77,94
|
77,68
|
| 14/06/2024 |
1.194.697 |
2,83%
|
73,645
|
73,61
|
75,82
|
75,59
|
| 13/06/2024 |
1.518.446 |
-2,53%
|
76,50
|
73,55
|
76,56
|
73,51
|
| 12/06/2024 |
2.163.790 |
3,83%
|
74,255
|
73,64
|
75,885
|
75,41
|
| 11/06/2024 |
1.614.225 |
1,24%
|
71,87
|
70,88
|
72,98
|
72,61
|
| 10/06/2024 |
1.465.017 |
1,40%
|
70,69
|
70,37
|
72,145
|
71,72
|
| 07/06/2024 |
1.217.197 |
-0,73%
|
70,69
|
70,19
|
71,30
|
70,73
|
| 06/06/2024 |
1.117.037 |
2,28%
|
68,95
|
69,875
|
71,53
|
71,44
|
| 05/06/2024 |
2.069.489 |
2,72%
|
68,95
|
68,16
|
69,87
|
69,87
|
| 04/06/2024 |
1.911.187 |
0,88%
|
67,08
|
67,01
|
68,62
|
68,02
|
| 03/06/2024 |
1.537.956 |
-0,38%
|
68,74
|
66,24
|
68,77
|
67,43
|
| 31/05/2024 |
2.367.776 |
-0,24%
|
68,50
|
66,38
|
68,8547
|
67,82
|
| 30/05/2024 |
5.043.932 |
-9,18%
|
74,28
|
67,10
|
74,49
|
68,30
|
| 29/05/2024 |
1.618.374 |
1,80%
|
73,03
|
72,54
|
75,90
|
75,20
|
| 28/05/2024 |
1.106.127 |
-0,39%
|
74,43
|
73,18
|
74,70
|
73,90
|
| 27/05/2024 |
398.433 |
0,00%
|
73,53
|
72,80
|
74,27
|
74,19
|
| 24/05/2024 |
398.433 |
-1,05%
|
73,53
|
72,80
|
74,27
|
74,19
|
| 23/05/2024 |
1.322.526 |
-1,81%
|
76,01
|
73,48
|
76,3499
|
73,62
|
| 22/05/2024 |
1.000.944 |
0,86%
|
74,58
|
73,55
|
75,70
|
75,02
|
| 21/05/2024 |
827.071 |
-1,64%
|
74,58
|
73,90
|
75,24
|
74,38
|
| 20/05/2024 |
911.659 |
0,52%
|
74,20
|
74,12
|
75,6299
|
75,62
|
| 17/05/2024 |
1.044.020 |
0,09%
|
74,20
|
74,61
|
76,25
|
75,21
|
| 16/05/2024 |
1.448.372 |
1,20%
|
74,20
|
73,48
|
76,165
|
75,14
|
| 15/05/2024 |
1.374.815 |
1,22%
|
74,53
|
73,97
|
74,80
|
74,245
|
| 14/05/2024 |
942.614 |
-0,23%
|
73,16
|
72,94
|
74,3191
|
73,40
|
| 13/05/2024 |
1.116.924 |
2,29%
|
72,10
|
71,93
|
73,63
|
73,57
|
| 10/05/2024 |
1.478.426 |
-1,94%
|
73,705
|
71,77
|
73,76
|
71,92
|
| 09/05/2024 |
1.295.360 |
1,23%
|
72,60
|
72,40
|
74,29
|
73,34
|
| 08/05/2024 |
1.673.927 |
-2,27%
|
73,35
|
72,08
|
73,75
|
72,45
|
| 07/05/2024 |
2.199.279 |
-0,88%
|
74,84
|
73,02
|
75,085
|
73,65
|
| 06/05/2024 |
3.417.171 |
-0,15%
|
74,73
|
73,84
|
75,90
|
74,29
|
| 03/05/2024 |
10.611.096 |
-16,39%
|
77,95
|
72,68
|
78,51
|
74,39
|
| 02/05/2024 |
3.167.860 |
-0,61%
|
89,27
|
85,33
|
89,49
|
87,50
|
| 01/05/2024 |
1.398.297 |
0,73%
|
88,25
|
86,51
|
90,82
|
88,04
|
| 30/04/2024 |
2.192.335 |
-2,49%
|
89,12
|
87,33
|
91,56
|
87,42
|
| 29/04/2024 |
1.876.093 |
1,86%
|
88,94
|
88,50
|
91,02
|
89,65
|
| 26/04/2024 |
870.291 |
1,44%
|
88,09
|
86,89
|
89,4228
|
88,01
|
| 25/04/2024 |
990.408 |
-1,08%
|
84,76
|
84,52
|
87,5465
|
86,73
|
| 24/04/2024 |
1.013.415 |
-0,23%
|
87,93
|
87,18
|
89,90
|
87,68
|
| 23/04/2024 |
1.253.804 |
3,77%
|
87,93
|
85,02
|
88,88
|
87,88
|
| 22/04/2024 |
1.183.238 |
0,70%
|
87,93
|
82,83
|
85,42
|
84,69
|
| 19/04/2024 |
2.077.190 |
-3,01%
|
87,93
|
83,17
|
86,68
|
84,10
|
| 18/04/2024 |
1.302.038 |
-1,47%
|
93,35
|
86,055
|
88,345
|
86,71
|
| 17/04/2024 |
1.583.291 |
-3,34%
|
93,35
|
87,38
|
90,89
|
88,00
|
| 16/04/2024 |
1.598.940 |
0,78%
|
93,35
|
88,08
|
91,21
|
91,04
|
| 15/04/2024 |
1.482.759 |
-3,65%
|
93,35
|
90,0401
|
94,0936
|
90,34
|
| 12/04/2024 |
1.281.119 |
-2,42%
|
93,35
|
92,62
|
95,2605
|
93,76
|
| 11/04/2024 |
720.802 |
1,32%
|
93,35
|
94,0331
|
96,3108
|
96,08
|
| 10/04/2024 |
1.258.945 |
-2,24%
|
96,00
|
93,2753
|
95,90
|
94,83
|
| 09/04/2024 |
1.108.818 |
1,75%
|
96,00
|
94,755
|
97,3689
|
97,00
|
| 08/04/2024 |
958.532 |
-0,86%
|
96,79
|
94,2663
|
97,30
|
95,33
|
| 05/04/2024 |
1.451.009 |
3,12%
|
93,50
|
92,95
|
97,30
|
96,16
|
| 04/04/2024 |
1.250.975 |
-1,50%
|
95,11
|
93,20
|
97,13
|
93,25
|
| 03/04/2024 |
972.947 |
-0,32%
|
94,00
|
93,57
|
95,81
|
94,67
|
| 02/04/2024 |
1.341.443 |
-0,72%
|
97,15
|
91,2651
|
95,485
|
94,97
|
| 01/04/2024 |
1.150.485 |
-1,21%
|
97,15
|
94,94
|
97,80
|
95,66
|
| 28/03/2024 |
835.445 |
0,29%
|
96,35
|
96,10
|
97,6699
|
96,83
|
| 27/03/2024 |
1.560.393 |
-2,54%
|
99,65
|
95,06
|
100,74
|
96,55
|
| 26/03/2024 |
1.652.510 |
3,11%
|
97,54
|
97,00
|
100,27
|
99,07
|
| 25/03/2024 |
729.096 |
-0,51%
|
96,08
|
95,3564
|
97,00
|
96,08
|
| 22/03/2024 |
743.720 |
0,17%
|
96,07
|
94,80
|
96,80
|
96,57
|
| 21/03/2024 |
1.441.967 |
-1,60%
|
99,95
|
96,40
|
100,74
|
96,41
|
| 20/03/2024 |
1.363.028 |
2,95%
|
95,62
|
94,67
|
98,4176
|
97,98
|
| 19/03/2024 |
1.054.020 |
0,56%
|
92,92
|
91,85
|
95,54
|
95,17
|
| 18/03/2024 |
1.716.064 |
3,32%
|
92,92
|
92,09
|
95,7417
|
94,64
|
| 15/03/2024 |
1.596.194 |
-2,77%
|
93,08
|
90,80
|
93,67
|
91,60
|
| 14/03/2024 |
1.661.430 |
-1,76%
|
96,08
|
92,675
|
96,86
|
94,21
|
| 13/03/2024 |
1.169.983 |
-0,88%
|
96,24
|
95,60
|
98,05
|
95,90
|
| 12/03/2024 |
1.483.505 |
-0,32%
|
98,03
|
95,38
|
98,3899
|
96,75
|
| 11/03/2024 |
1.419.917 |
-0,95%
|
98,875
|
95,22
|
98,3987
|
97,06
|
| 08/03/2024 |
2.734.915 |
-2,63%
|
98,875
|
97,27
|
104,01
|
98,10
|
| 07/03/2024 |
2.128.948 |
3,34%
|
98,875
|
97,7472
|
101,98
|
100,75
|
| 06/03/2024 |
1.365.899 |
1,58%
|
99,92
|
95,765
|
98,73
|
97,49
|
| 05/03/2024 |
2.822.617 |
-4,87%
|
99,92
|
93,82
|
99,22
|
95,97
|
| 04/03/2024 |
1.812.483 |
0,96%
|
99,92
|
97,42
|
101,23
|
100,88
|
| 01/03/2024 |
2.222.944 |
1,40%
|
97,21
|
97,11
|
101,85
|
99,92
|
| 29/02/2024 |
1.774.827 |
1,09%
|
97,21
|
96,72
|
99,553
|
98,54
|
| 28/02/2024 |
1.345.448 |
-0,78%
|
97,21
|
95,75
|
98,18
|
97,48
|
| 27/02/2024 |
1.696.181 |
-0,64%
|
100,63
|
97,90
|
102,30
|
98,45
|
| 26/02/2024 |
1.525.960 |
0,64%
|
98,83
|
97,8274
|
100,2999
|
99,08
|
| 23/02/2024 |
1.571.335 |
-1,03%
|
100,07
|
97,26
|
101,59
|
98,45
|
| 22/02/2024 |
2.241.750 |
4,61%
|
99,61
|
97,54
|
99,93
|
99,47
|
| 21/02/2024 |
1.994.108 |
-2,93%
|
93,53
|
93,40
|
95,98
|
95,12
|
| 20/02/2024 |
2.142.364 |
-0,54%
|
97,955
|
94,16
|
98,30
|
97,99
|
| 19/02/2024 |
1.321.928 |
0,00%
|
101,32
|
97,77
|
101,52
|
98,52
|
| 16/02/2024 |
1.321.928 |
-5,61%
|
101,32
|
97,77
|
101,52
|
98,52
|
| 15/02/2024 |
2.544.734 |
-3,02%
|
104,64
|
99,43
|
104,50
|
101,22
|
| 14/02/2024 |
2.679.324 |
4,50%
|
106,69
|
99,49
|
104,47
|
104,37
|
| 13/02/2024 |
3.806.438 |
-5,79%
|
106,69
|
97,63
|
102,78
|
99,50
|
| 12/02/2024 |
6.563.341 |
-2,13%
|
106,69
|
104,19
|
109,8299
|
105,62
|
Por favor leia o