Cloudflare Inc Class A (NET)
Exportar para Excel
1 2 3 4 5 > >> |
20/05/2024 |
0 |
0,09%
|
74,20
|
74,61
|
76,25
|
75,21
|
17/05/2024 |
1.044.020 |
0,09%
|
74,20
|
74,61
|
76,25
|
75,21
|
16/05/2024 |
1.448.372 |
1,20%
|
74,20
|
73,48
|
76,165
|
75,14
|
15/05/2024 |
1.374.815 |
1,22%
|
74,53
|
73,97
|
74,80
|
74,245
|
14/05/2024 |
942.614 |
-0,23%
|
73,16
|
72,94
|
74,3191
|
73,40
|
13/05/2024 |
1.116.924 |
2,29%
|
72,10
|
71,93
|
73,63
|
73,57
|
10/05/2024 |
1.478.426 |
-1,94%
|
73,705
|
71,77
|
73,76
|
71,92
|
09/05/2024 |
1.295.360 |
1,23%
|
72,60
|
72,40
|
74,29
|
73,34
|
08/05/2024 |
1.673.927 |
-2,27%
|
73,35
|
72,08
|
73,75
|
72,45
|
07/05/2024 |
2.199.279 |
-0,88%
|
74,84
|
73,02
|
75,085
|
73,65
|
06/05/2024 |
3.417.171 |
-0,15%
|
74,73
|
73,84
|
75,90
|
74,29
|
03/05/2024 |
10.611.096 |
-16,39%
|
77,95
|
72,68
|
78,51
|
74,39
|
02/05/2024 |
3.167.860 |
-0,61%
|
89,27
|
85,33
|
89,49
|
87,50
|
01/05/2024 |
1.398.297 |
0,73%
|
88,25
|
86,51
|
90,82
|
88,04
|
30/04/2024 |
2.192.335 |
-2,49%
|
89,12
|
87,33
|
91,56
|
87,42
|
29/04/2024 |
1.876.093 |
1,86%
|
88,94
|
88,50
|
91,02
|
89,65
|
26/04/2024 |
870.291 |
1,44%
|
88,09
|
86,89
|
89,4228
|
88,01
|
25/04/2024 |
990.408 |
-1,08%
|
84,76
|
84,52
|
87,5465
|
86,73
|
24/04/2024 |
1.013.415 |
-0,23%
|
87,93
|
87,18
|
89,90
|
87,68
|
23/04/2024 |
1.253.804 |
3,77%
|
87,93
|
85,02
|
88,88
|
87,88
|
22/04/2024 |
1.183.238 |
0,70%
|
87,93
|
82,83
|
85,42
|
84,69
|
19/04/2024 |
2.077.190 |
-3,01%
|
87,93
|
83,17
|
86,68
|
84,10
|
18/04/2024 |
1.302.038 |
-1,47%
|
93,35
|
86,055
|
88,345
|
86,71
|
17/04/2024 |
1.583.291 |
-3,34%
|
93,35
|
87,38
|
90,89
|
88,00
|
16/04/2024 |
1.598.940 |
0,78%
|
93,35
|
88,08
|
91,21
|
91,04
|
15/04/2024 |
1.482.759 |
-3,65%
|
93,35
|
90,0401
|
94,0936
|
90,34
|
12/04/2024 |
1.281.119 |
-2,42%
|
93,35
|
92,62
|
95,2605
|
93,76
|
11/04/2024 |
720.802 |
1,32%
|
93,35
|
94,0331
|
96,3108
|
96,08
|
10/04/2024 |
1.258.945 |
-2,24%
|
96,00
|
93,2753
|
95,90
|
94,83
|
09/04/2024 |
1.108.818 |
1,75%
|
96,00
|
94,755
|
97,3689
|
97,00
|
08/04/2024 |
958.532 |
-0,86%
|
96,79
|
94,2663
|
97,30
|
95,33
|
05/04/2024 |
1.451.009 |
3,12%
|
93,50
|
92,95
|
97,30
|
96,16
|
04/04/2024 |
1.250.975 |
-1,50%
|
95,11
|
93,20
|
97,13
|
93,25
|
03/04/2024 |
972.947 |
-0,32%
|
94,00
|
93,57
|
95,81
|
94,67
|
02/04/2024 |
1.341.443 |
-0,72%
|
97,15
|
91,2651
|
95,485
|
94,97
|
01/04/2024 |
1.150.485 |
-1,21%
|
97,15
|
94,94
|
97,80
|
95,66
|
28/03/2024 |
835.445 |
0,29%
|
96,35
|
96,10
|
97,6699
|
96,83
|
27/03/2024 |
1.560.393 |
-2,54%
|
99,65
|
95,06
|
100,74
|
96,55
|
26/03/2024 |
1.652.510 |
3,11%
|
97,54
|
97,00
|
100,27
|
99,07
|
25/03/2024 |
729.096 |
-0,51%
|
96,08
|
95,3564
|
97,00
|
96,08
|
22/03/2024 |
743.720 |
0,17%
|
96,07
|
94,80
|
96,80
|
96,57
|
21/03/2024 |
1.441.967 |
-1,60%
|
99,95
|
96,40
|
100,74
|
96,41
|
20/03/2024 |
1.363.028 |
2,95%
|
95,62
|
94,67
|
98,4176
|
97,98
|
19/03/2024 |
1.054.020 |
0,56%
|
92,92
|
91,85
|
95,54
|
95,17
|
18/03/2024 |
1.716.064 |
3,32%
|
92,92
|
92,09
|
95,7417
|
94,64
|
15/03/2024 |
1.596.194 |
-2,77%
|
93,08
|
90,80
|
93,67
|
91,60
|
14/03/2024 |
1.661.430 |
-1,76%
|
96,08
|
92,675
|
96,86
|
94,21
|
13/03/2024 |
1.169.983 |
-0,88%
|
96,24
|
95,60
|
98,05
|
95,90
|
12/03/2024 |
1.483.505 |
-0,32%
|
98,03
|
95,38
|
98,3899
|
96,75
|
11/03/2024 |
1.419.917 |
-0,95%
|
98,875
|
95,22
|
98,3987
|
97,06
|
08/03/2024 |
2.734.915 |
-2,63%
|
98,875
|
97,27
|
104,01
|
98,10
|
07/03/2024 |
2.128.948 |
3,34%
|
98,875
|
97,7472
|
101,98
|
100,75
|
06/03/2024 |
1.365.899 |
1,58%
|
99,92
|
95,765
|
98,73
|
97,49
|
05/03/2024 |
2.822.617 |
-4,87%
|
99,92
|
93,82
|
99,22
|
95,97
|
04/03/2024 |
1.812.483 |
0,96%
|
99,92
|
97,42
|
101,23
|
100,88
|
01/03/2024 |
2.222.944 |
1,40%
|
97,21
|
97,11
|
101,85
|
99,92
|
29/02/2024 |
1.774.827 |
1,09%
|
97,21
|
96,72
|
99,553
|
98,54
|
28/02/2024 |
1.345.448 |
-0,78%
|
97,21
|
95,75
|
98,18
|
97,48
|
27/02/2024 |
1.696.181 |
-0,64%
|
100,63
|
97,90
|
102,30
|
98,45
|
26/02/2024 |
1.525.960 |
0,64%
|
98,83
|
97,8274
|
100,2999
|
99,08
|
23/02/2024 |
1.571.335 |
-1,03%
|
100,07
|
97,26
|
101,59
|
98,45
|
22/02/2024 |
2.241.750 |
4,61%
|
99,61
|
97,54
|
99,93
|
99,47
|
21/02/2024 |
1.994.108 |
-2,93%
|
93,53
|
93,40
|
95,98
|
95,12
|
20/02/2024 |
2.142.364 |
-0,54%
|
97,955
|
94,16
|
98,30
|
97,99
|
19/02/2024 |
1.321.928 |
0,00%
|
101,32
|
97,77
|
101,52
|
98,52
|
16/02/2024 |
1.321.928 |
-5,61%
|
101,32
|
97,77
|
101,52
|
98,52
|
15/02/2024 |
2.544.734 |
-3,02%
|
104,64
|
99,43
|
104,50
|
101,22
|
14/02/2024 |
2.679.324 |
4,50%
|
106,69
|
99,49
|
104,47
|
104,37
|
13/02/2024 |
3.806.438 |
-5,79%
|
106,69
|
97,63
|
102,78
|
99,50
|
12/02/2024 |
6.563.341 |
-2,13%
|
106,69
|
104,19
|
109,8299
|
105,62
|
09/02/2024 |
20.836.449 |
19,38%
|
110,12
|
104,31
|
115,8899
|
107,81
|
08/02/2024 |
8.313.465 |
9,11%
|
84,16
|
82,90
|
91,08
|
90,94
|
07/02/2024 |
2.764.058 |
2,16%
|
82,30
|
80,015
|
83,93
|
83,35
|
06/02/2024 |
1.842.326 |
0,95%
|
81,60
|
79,59
|
82,24
|
81,59
|
05/02/2024 |
1.617.986 |
-2,21%
|
81,60
|
79,11
|
82,19
|
80,82
|
02/02/2024 |
2.190.165 |
3,85%
|
79,33
|
78,14
|
83,39
|
82,65
|
01/02/2024 |
1.372.163 |
0,68%
|
79,92
|
78,1501
|
80,73
|
79,59
|
31/01/2024 |
1.881.139 |
-4,71%
|
81,67
|
79,06
|
82,60
|
79,05
|
30/01/2024 |
1.178.640 |
-1,59%
|
84,00
|
82,275
|
84,47
|
82,96
|
29/01/2024 |
1.480.808 |
5,00%
|
81,30
|
80,18
|
84,265
|
84,19
|
26/01/2024 |
1.297.939 |
-2,05%
|
81,30
|
79,80
|
82,50
|
80,18
|
25/01/2024 |
1.126.359 |
-0,57%
|
82,98
|
81,26
|
83,6064
|
81,86
|
24/01/2024 |
1.407.863 |
-1,91%
|
85,51
|
82,3181
|
86,215
|
82,33
|
23/01/2024 |
1.223.657 |
-0,89%
|
83,88
|
83,35
|
85,64
|
83,93
|
22/01/2024 |
2.411.457 |
4,09%
|
83,88
|
83,88
|
87,15
|
84,68
|
19/01/2024 |
1.711.442 |
4,35%
|
78,70
|
77,94
|
81,37
|
81,35
|
18/01/2024 |
1.320.835 |
1,16%
|
78,81
|
76,63
|
79,6825
|
77,96
|
17/01/2024 |
2.043.906 |
-1,76%
|
77,39
|
74,37
|
77,38
|
77,07
|
16/01/2024 |
1.282.238 |
-1,16%
|
78,46
|
77,12
|
79,53
|
78,45
|
15/01/2024 |
958.481 |
-1,79%
|
81,19
|
79,12
|
81,53
|
79,37
|
12/01/2024 |
958.481 |
-1,79%
|
81,19
|
79,12
|
81,53
|
79,37
|
11/01/2024 |
1.916.380 |
-0,19%
|
80,75
|
78,12
|
81,8821
|
80,82
|
10/01/2024 |
2.350.086 |
-0,81%
|
82,48
|
80,36
|
83,00
|
80,97
|
09/01/2024 |
1.511.574 |
2,50%
|
78,37
|
78,65
|
81,61
|
81,63
|
08/01/2024 |
1.319.368 |
3,95%
|
77,01
|
76,68
|
79,77
|
79,29
|
05/01/2024 |
967.028 |
-0,72%
|
76,26
|
76,17
|
77,6399
|
76,28
|
04/01/2024 |
1.089.226 |
0,58%
|
76,01
|
75,65
|
77,84
|
76,83
|
03/01/2024 |
1.583.948 |
-3,73%
|
77,165
|
73,02
|
78,32
|
76,39
|
02/01/2024 |
1.847.062 |
-4,70%
|
81,47
|
78,39
|
81,53
|
79,35
|
29/12/2023 |
913.548 |
-1,68%
|
85,67
|
82,7533
|
84,768
|
83,26
|