BiG | O banco que entende os seus valores.

Cloudflare Inc Class A (NET)

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 1 2 3 4 5
21/10/2024	414.843	-0,07%	90,20	90,05	92,68	90,74
18/10/2024	388.809	0,44%	90,44	90,11	91,47	90,80
17/10/2024	376.294	-1,03%	92,05	90,17	92,05	90,40
16/10/2024	464.406	-2,62%	93,65	91,19	93,94	91,34
15/10/2024	623.121	0,05%	94,00	92,57	94,86	93,80
14/10/2024	624.463	0,30%	94,91	92,46	96,20	93,75
11/10/2024	789.057	1,09%	92,94	92,16	94,30	93,47
10/10/2024	1.165.638	8,84%	84,58	84,58	93,68	92,46
09/10/2024	441.539	3,90%	81,94	81,73	84,95	84,95
08/10/2024	284.267	1,58%	79,48	79,25	81,83	81,76
07/10/2024	511.711	-3,52%	83,15	80,47	83,15	80,49
04/10/2024	616.452	5,04%	80,00	79,50	83,45	83,43
03/10/2024	298.806	0,11%	78,76	78,11	79,82	79,43
02/10/2024	695.815	1,57%	78,87	77,80	79,80	79,34
01/10/2024	577.469	-3,44%	80,00	78,05	80,11	78,11
30/09/2024	612.897	-0,86%	80,85	79,39	81,59	80,89
27/09/2024	336.036	-0,93%	82,20	81,25	82,66	81,59
26/09/2024	561.244	-1,26%	84,74	81,25	84,74	82,36
25/09/2024	734.719	-2,44%	85,31	83,40	85,31	83,41
24/09/2024	612.869	-0,13%	86,10	83,83	86,29	85,50
23/09/2024	779.687	3,83%	82,67	82,60	86,12	85,61
20/09/2024	1.518.937	-0,46%	82,93	81,51	83,25	82,45
19/09/2024	736.406	6,07%	80,12	79,22	82,90	82,83
18/09/2024	368.014	-1,29%	79,34	77,68	79,64	78,09
17/09/2024	432.656	-1,03%	80,80	77,82	80,80	79,11
16/09/2024	324.078	1,71%	78,15	78,04	80,30	79,93
13/09/2024	262.862	-0,34%	79,05	77,93	80,23	78,59
12/09/2024	353.116	0,38%	78,89	77,90	79,83	78,86
11/09/2024	360.237	2,28%	76,49	75,28	78,70	78,56
10/09/2024	434.721	0,75%	76,65	74,89	77,21	76,81
09/09/2024	339.773	0,25%	77,01	76,09	77,59	76,24
06/09/2024	513.513	-3,00%	78,64	75,72	79,09	76,05
05/09/2024	275.589	0,47%	77,27	77,17	79,25	78,40
04/09/2024	477.300	-0,10%	77,00	76,57	79,62	78,03
03/09/2024	569.777	-4,91%	81,53	77,26	81,73	78,11
30/08/2024	1.007.001	1,06%	82,10	81,68	83,68	82,14
29/08/2024	319.647	1,79%	80,44	80,33	82,50	81,28
28/08/2024	345.220	-1,74%	80,55	79,13	81,00	79,85
27/08/2024	309.068	-0,47%	80,65	80,31	82,58	81,26
26/08/2024	456.407	-0,91%	83,00	81,54	84,10	81,64
23/08/2024	310.486	2,18%	81,18	80,73	82,70	82,39
22/08/2024	450.271	-2,11%	82,12	80,62	82,50	80,63
21/08/2024	304.550	0,05%	82,33	81,12	82,51	82,37
20/08/2024	294.736	-2,07%	84,30	82,23	84,90	82,33
19/08/2024	496.472	2,05%	82,55	82,00	84,24	84,07
16/08/2024	624.133	0,27%	81,28	80,91	82,72	82,38
15/08/2024	371.474	0,86%	82,11	81,25	83,40	82,16
14/08/2024	395.877	-0,35%	82,30	80,75	83,35	81,46
13/08/2024	486.097	6,68%	77,14	77,14	81,77	81,75
12/08/2024	446.130	-1,39%	78,00	76,51	78,99	76,63
09/08/2024	548.351	1,16%	77,51	77,00	78,90	77,71
08/08/2024	425.782	0,59%	77,06	75,13	77,32	76,82
07/08/2024	528.228	0,17%	78,45	76,21	79,95	76,37
06/08/2024	545.680	-1,88%	78,67	76,18	78,67	76,24
05/08/2024	1.003.383	-2,21%	70,38	70,38	80,07	77,70
02/08/2024	1.731.662	6,80%	78,00	75,40	80,71	79,46
01/08/2024	892.640	-4,00%	77,17	73,90	78,77	74,40
31/07/2024	515.689	1,93%	78,34	76,53	78,34	77,50
30/07/2024	521.735	-1,73%	77,23	75,60	78,40	76,03
29/07/2024	586.121	-0,88%	78,61	77,18	78,88	77,37
26/07/2024	577.401	0,03%	79,09	77,23	79,09	78,06
25/07/2024	497.821	2,68%	75,82	74,79	79,52	78,04
24/07/2024	778.365	-6,14%	79,50	75,59	80,17	76,00
23/07/2024	678.376	2,94%	81,80	79,30	83,40	80,97
22/07/2024	511.169	0,00%	79,37	77,78	79,37	78,66
19/07/2024	966.499	0,18%	78,79	78,21	79,61	78,66
18/07/2024	597.669	-2,56%	81,01	77,69	81,085	78,52
17/07/2024	712.568	-4,01%	82,60	79,28	82,60	80,58
16/07/2024	390.004	0,62%	83,78	82,75	84,62	83,95
15/07/2024	580.040	1,48%	82,57	81,70	84,64	83,43
12/07/2024	452.895	0,23%	81,69	81,34	82,94	82,21
11/07/2024	543.708	-0,42%	83,86	81,92	84,47	82,02
10/07/2024	552.045	-0,25%	82,90	79,90	82,90	82,37
09/07/2024	863.125	-2,71%	84,88	81,96	85,19	82,58
08/07/2024	848.087	-2,39%	86,03	84,55	86,73	84,88