Cloudflare Inc Class A (NET)
Exportar para Excel
| << < 1 2 3 4 5 |
| 26/02/2025 |
719.253 |
1,24%
|
145,27
|
144,23
|
146,80
|
144,92
|
| 25/02/2025 |
785.834 |
-3,28%
|
147,06
|
140,26
|
147,50
|
143,14
|
| 24/02/2025 |
912.572 |
-2,61%
|
151,22
|
144,38
|
151,60
|
148,00
|
| 21/02/2025 |
954.006 |
-2,83%
|
156,82
|
150,42
|
158,00
|
151,96
|
| 20/02/2025 |
1.352.145 |
-2,62%
|
158,25
|
151,92
|
158,25
|
156,38
|
| 19/02/2025 |
1.074.947 |
-4,87%
|
166,00
|
159,89
|
167,12
|
160,59
|
| 18/02/2025 |
1.493.424 |
-1,37%
|
165,94
|
164,33
|
170,31
|
168,81
|
| 17/02/2025 |
788.609 |
0,00%
|
175,50
|
170,95
|
177,22
|
171,16
|
| 14/02/2025 |
788.609 |
-3,03%
|
175,50
|
170,95
|
177,22
|
171,16
|
| 13/02/2025 |
639.786 |
2,12%
|
174,00
|
171,76
|
176,51
|
176,50
|
| 12/02/2025 |
663.517 |
0,16%
|
171,69
|
169,30
|
173,15
|
172,83
|
| 11/02/2025 |
840.194 |
0,03%
|
170,00
|
168,66
|
174,87
|
172,55
|
| 10/02/2025 |
1.271.874 |
3,50%
|
167,90
|
164,92
|
176,69
|
172,49
|
| 07/02/2025 |
2.567.741 |
17,76%
|
153,27
|
152,88
|
171,33
|
166,66
|
| 06/02/2025 |
1.217.072 |
-1,92%
|
142,94
|
140,54
|
144,00
|
141,52
|
| 05/02/2025 |
775.195 |
2,96%
|
139,49
|
139,04
|
144,30
|
144,29
|
| 04/02/2025 |
680.476 |
2,41%
|
138,80
|
138,00
|
141,67
|
140,14
|
| 03/02/2025 |
878.688 |
-1,13%
|
131,66
|
130,38
|
138,51
|
136,84
|
| 31/01/2025 |
790.911 |
0,83%
|
138,73
|
138,14
|
142,335
|
138,40
|
| 30/01/2025 |
610.481 |
0,60%
|
136,96
|
135,88
|
139,52
|
137,26
|
| 29/01/2025 |
892.992 |
-2,53%
|
137,84
|
134,38
|
138,00
|
136,44
|
| 28/01/2025 |
1.260.544 |
10,68%
|
128,29
|
126,00
|
140,23
|
139,98
|
| 27/01/2025 |
809.488 |
1,08%
|
121,57
|
121,57
|
130,61
|
126,47
|
| 24/01/2025 |
608.298 |
0,96%
|
125,00
|
123,41
|
125,70
|
125,12
|
| 23/01/2025 |
668.124 |
0,68%
|
122,99
|
122,00
|
124,58
|
123,93
|
| 22/01/2025 |
574.352 |
2,70%
|
120,67
|
119,93
|
123,12
|
123,09
|
| 21/01/2025 |
692.709 |
2,30%
|
119,26
|
117,97
|
120,41
|
119,85
|
| 20/01/2025 |
1.081.766 |
0,00%
|
119,42
|
116,80
|
121,00
|
117,16
|
| 17/01/2025 |
1.081.766 |
2,04%
|
119,42
|
116,80
|
121,00
|
117,16
|
| 16/01/2025 |
595.188 |
0,30%
|
115,42
|
114,16
|
116,47
|
114,82
|
| 15/01/2025 |
610.059 |
2,21%
|
113,56
|
113,18
|
115,51
|
114,48
|
| 14/01/2025 |
575.295 |
1,17%
|
112,46
|
111,32
|
113,76
|
112,00
|
| 13/01/2025 |
534.674 |
-1,70%
|
110,63
|
108,80
|
110,82
|
110,71
|
| 10/01/2025 |
593.975 |
-2,66%
|
110,88
|
109,61
|
113,23
|
112,62
|
| 09/01/2025 |
1.390.020 |
-0,43%
|
112,50
|
111,485
|
115,89
|
115,70
|
| 08/01/2025 |
1.131.786 |
1,79%
|
112,17
|
111,50
|
115,90
|
115,70
|
| 07/01/2025 |
953.957 |
-0,28%
|
116,64
|
112,95
|
118,10
|
113,67
|
| 06/01/2025 |
596.974 |
-0,64%
|
116,55
|
112,56
|
117,00
|
113,99
|
| 03/01/2025 |
784.617 |
1,95%
|
113,40
|
112,20
|
114,80
|
114,73
|
| 02/01/2025 |
931.449 |
4,51%
|
113,50
|
111,00
|
114,75
|
112,54
|
| 31/12/2024 |
381.445 |
-1,24%
|
109,00
|
107,00
|
109,04
|
107,68
|
| 30/12/2024 |
369.257 |
-1,43%
|
108,86
|
107,55
|
109,35
|
109,03
|
| 27/12/2024 |
360.776 |
-1,78%
|
112,10
|
108,22
|
112,14
|
110,61
|
| 26/12/2024 |
243.837 |
0,03%
|
112,11
|
111,55
|
113,44
|
112,61
|
| 24/12/2024 |
159.726 |
0,90%
|
111,75
|
111,75
|
112,94
|
112,58
|
| 23/12/2024 |
509.453 |
-0,99%
|
112,16
|
110,63
|
113,26
|
111,58
|
| 20/12/2024 |
2.144.574 |
3,79%
|
108,00
|
107,62
|
113,40
|
112,69
|
| 19/12/2024 |
855.955 |
-0,48%
|
110,37
|
107,10
|
111,07
|
108,58
|
| 18/12/2024 |
770.676 |
-7,20%
|
117,19
|
108,47
|
117,57
|
109,10
|
| 17/12/2024 |
906.572 |
2,54%
|
118,23
|
116,20
|
119,40
|
117,56
|
| 16/12/2024 |
708.711 |
0,92%
|
113,90
|
112,29
|
115,35
|
114,65
|
| 13/12/2024 |
485.837 |
-1,12%
|
114,80
|
112,61
|
115,03
|
113,60
|
| 12/12/2024 |
443.137 |
0,33%
|
112,40
|
111,71
|
115,11
|
114,89
|
| 11/12/2024 |
718.429 |
2,98%
|
112,55
|
112,00
|
115,78
|
114,51
|
| 10/12/2024 |
597.659 |
-2,34%
|
112,70
|
109,73
|
113,75
|
111,20
|
| 09/12/2024 |
785.940 |
0,81%
|
112,96
|
111,34
|
114,59
|
113,87
|
| 06/12/2024 |
768.006 |
2,26%
|
111,28
|
110,50
|
113,70
|
112,96
|
| 05/12/2024 |
575.910 |
-0,23%
|
109,41
|
108,80
|
112,74
|
110,46
|
| 04/12/2024 |
1.077.268 |
5,54%
|
107,00
|
107,00
|
110,84
|
110,72
|
| 03/12/2024 |
520.729 |
-0,13%
|
103,37
|
103,35
|
105,70
|
104,91
|
| 02/12/2024 |
991.626 |
5,23%
|
105,57
|
104,61
|
108,56
|
105,05
|
| 29/11/2024 |
289.257 |
0,46%
|
99,56
|
99,00
|
101,08
|
99,83
|
| 27/11/2024 |
522.759 |
-2,80%
|
101,88
|
98,63
|
101,88
|
99,37
|
| 26/11/2024 |
603.155 |
-1,45%
|
104,00
|
101,69
|
105,00
|
102,23
|
| 25/11/2024 |
792.425 |
-0,48%
|
106,75
|
103,11
|
106,75
|
103,73
|
| 22/11/2024 |
801.767 |
-0,01%
|
104,00
|
102,96
|
105,88
|
104,23
|
| 21/11/2024 |
1.121.249 |
8,05%
|
99,74
|
99,49
|
104,49
|
104,24
|
| 20/11/2024 |
581.173 |
0,10%
|
96,56
|
93,28
|
96,85
|
96,47
|
| 19/11/2024 |
766.422 |
4,42%
|
91,42
|
91,42
|
96,56
|
96,37
|
| 18/11/2024 |
958.074 |
2,81%
|
90,15
|
89,59
|
92,89
|
92,29
|
| 15/11/2024 |
642.281 |
-2,35%
|
90,43
|
87,86
|
91,12
|
89,77
|
| 14/11/2024 |
455.481 |
-2,37%
|
94,46
|
91,10
|
95,31
|
91,93
|
| 13/11/2024 |
921.812 |
3,57%
|
91,42
|
91,42
|
99,17
|
94,16
|
| 12/11/2024 |
500.103 |
-2,49%
|
92,89
|
89,50
|
93,95
|
90,91
|
| 11/11/2024 |
982.155 |
2,17%
|
91,25
|
90,94
|
95,34
|
93,23
|
