Cloudflare Inc Class A (NET)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 01/05/2026 |
770.190 |
6,11%
|
211,62
|
209,01
|
218,28
|
217,50
|
| 30/04/2026 |
696.574 |
-3,30%
|
210,13
|
199,89
|
210,13
|
204,97
|
| 29/04/2026 |
476.078 |
1,66%
|
206,67
|
204,04
|
214,77
|
211,97
|
| 28/04/2026 |
578.311 |
-1,82%
|
211,71
|
207,94
|
216,11
|
208,50
|
| 27/04/2026 |
651.293 |
2,55%
|
206,78
|
204,62
|
214,845
|
212,36
|
| 24/04/2026 |
514.721 |
1,01%
|
204,97
|
201,45
|
208,61
|
207,07
|
| 23/04/2026 |
585.962 |
-1,23%
|
200,00
|
199,27
|
207,48
|
205,00
|
| 22/04/2026 |
583.431 |
-0,05%
|
208,58
|
206,35
|
211,75
|
207,56
|
| 21/04/2026 |
577.153 |
1,40%
|
206,33
|
205,00
|
211,20
|
207,67
|
| 20/04/2026 |
679.062 |
1,90%
|
198,00
|
195,50
|
205,23
|
204,81
|
| 17/04/2026 |
862.944 |
1,83%
|
196,81
|
193,69
|
201,05
|
200,99
|
| 16/04/2026 |
1.124.900 |
3,81%
|
193,43
|
191,59
|
203,76
|
197,38
|
| 15/04/2026 |
1.150.972 |
6,43%
|
183,00
|
182,78
|
190,77
|
190,13
|
| 14/04/2026 |
987.644 |
-2,92%
|
184,25
|
177,37
|
188,73
|
178,65
|
| 13/04/2026 |
1.506.886 |
10,20%
|
170,00
|
168,51
|
184,31
|
184,02
|
| 10/04/2026 |
2.420.184 |
-13,50%
|
193,21
|
164,06
|
193,21
|
166,99
|
| 09/04/2026 |
1.659.319 |
-8,62%
|
211,00
|
177,81
|
211,25
|
193,05
|
| 08/04/2026 |
829.336 |
-2,33%
|
225,00
|
209,32
|
225,00
|
211,25
|
| 07/04/2026 |
576.491 |
2,13%
|
211,00
|
208,37
|
216,34
|
216,29
|
| 06/04/2026 |
443.409 |
0,04%
|
211,69
|
208,00
|
214,93
|
211,78
|
| 02/04/2026 |
546.557 |
3,05%
|
203,30
|
200,10
|
212,00
|
211,69
|
| 01/04/2026 |
550.625 |
-0,44%
|
209,60
|
203,70
|
210,86
|
205,43
|
| 31/03/2026 |
985.023 |
6,02%
|
197,83
|
194,89
|
206,78
|
206,34
|
| 30/03/2026 |
876.036 |
-4,13%
|
204,00
|
191,39
|
208,80
|
194,63
|
| 27/03/2026 |
643.288 |
-3,38%
|
204,46
|
200,07
|
205,46
|
203,02
|
| 26/03/2026 |
759.342 |
-3,61%
|
216,00
|
206,88
|
219,58
|
210,13
|
| 25/03/2026 |
757.717 |
2,28%
|
218,00
|
214,94
|
225,85
|
218,00
|
| 24/03/2026 |
723.878 |
-3,40%
|
219,89
|
212,94
|
220,98
|
213,15
|
| 23/03/2026 |
792.548 |
2,43%
|
216,75
|
215,00
|
225,94
|
220,65
|
| 20/03/2026 |
1.278.692 |
-2,68%
|
220,18
|
214,64
|
225,00
|
215,42
|
| 19/03/2026 |
1.111.883 |
-1,83%
|
222,10
|
219,64
|
227,07
|
221,36
|
| 18/03/2026 |
1.187.671 |
6,60%
|
211,67
|
211,67
|
229,07
|
225,48
|
| 17/03/2026 |
815.272 |
2,02%
|
206,93
|
206,00
|
214,75
|
211,52
|
| 16/03/2026 |
966.401 |
-2,41%
|
210,89
|
207,28
|
213,03
|
207,33
|
| 13/03/2026 |
583.294 |
0,16%
|
212,65
|
208,37
|
217,60
|
212,45
|
| 12/03/2026 |
737.154 |
-0,42%
|
212,17
|
210,03
|
217,21
|
212,11
|
| 11/03/2026 |
739.554 |
2,66%
|
210,56
|
207,67
|
215,30
|
213,00
|
| 10/03/2026 |
883.066 |
2,98%
|
203,81
|
198,53
|
209,77
|
207,49
|
| 09/03/2026 |
793.512 |
3,22%
|
193,00
|
193,00
|
203,85
|
201,48
|
| 06/03/2026 |
712.155 |
1,50%
|
189,08
|
189,08
|
196,28
|
195,19
|
| 05/03/2026 |
844.278 |
3,45%
|
185,53
|
185,53
|
193,35
|
192,31
|
| 04/03/2026 |
627.947 |
3,90%
|
179,96
|
178,665
|
187,26
|
185,89
|
| 03/03/2026 |
788.895 |
-1,17%
|
176,61
|
171,64
|
181,43
|
178,91
|
| 02/03/2026 |
1.005.310 |
5,13%
|
168,62
|
168,12
|
181,10
|
181,02
|
| 27/02/2026 |
1.698.011 |
-1,41%
|
170,00
|
166,68
|
172,25
|
172,19
|
| 26/02/2026 |
804.252 |
1,66%
|
173,99
|
170,60
|
177,50
|
174,66
|
| 25/02/2026 |
909.172 |
4,88%
|
163,79
|
162,60
|
173,21
|
171,80
|
| 24/02/2026 |
968.049 |
2,26%
|
159,51
|
159,40
|
167,24
|
163,81
|
| 23/02/2026 |
1.844.508 |
-9,57%
|
174,84
|
158,84
|
176,735
|
160,19
|
| 20/02/2026 |
1.390.352 |
-8,05%
|
190,00
|
176,75
|
195,19
|
177,14
|
| 19/02/2026 |
662.531 |
0,63%
|
188,83
|
183,77
|
193,50
|
192,64
|
| 18/02/2026 |
803.496 |
-1,16%
|
192,22
|
185,21
|
194,25
|
191,44
|
| 17/02/2026 |
1.465.476 |
-1,11%
|
195,00
|
189,50
|
201,22
|
193,68
|
| 13/02/2026 |
1.533.690 |
5,77%
|
188,00
|
184,89
|
198,67
|
195,85
|
| 12/02/2026 |
1.539.368 |
-2,24%
|
189,52
|
181,68
|
200,47
|
185,17
|
| 11/02/2026 |
2.605.354 |
5,24%
|
203,13
|
185,93
|
203,50
|
189,41
|
| 10/02/2026 |
2.216.867 |
3,59%
|
178,92
|
174,89
|
184,10
|
179,98
|
| 09/02/2026 |
819.790 |
0,31%
|
172,87
|
169,19
|
175,68
|
173,75
|
| 06/02/2026 |
1.462.914 |
6,23%
|
165,40
|
160,505
|
173,56
|
173,21
|
| 05/02/2026 |
1.060.567 |
-2,30%
|
165,44
|
162,06
|
172,50
|
163,05
|
| 04/02/2026 |
1.847.648 |
-2,01%
|
172,16
|
162,27
|
175,44
|
166,88
|
| 03/02/2026 |
1.564.026 |
-6,64%
|
180,40
|
164,00
|
180,40
|
170,31
|
| 02/02/2026 |
996.060 |
2,86%
|
176,19
|
174,81
|
185,21
|
182,42
|
| 30/01/2026 |
880.596 |
-1,69%
|
180,00
|
175,82
|
181,24
|
177,35
|
| 29/01/2026 |
1.195.659 |
-2,43%
|
186,27
|
175,15
|
186,27
|
180,39
|
| 28/01/2026 |
1.628.202 |
-10,23%
|
206,00
|
183,97
|
206,15
|
184,88
|
| 27/01/2026 |
2.033.747 |
8,77%
|
212,80
|
205,20
|
218,19
|
205,95
|
| 26/01/2026 |
1.740.613 |
9,17%
|
183,65
|
183,65
|
194,80
|
189,35
|
| 23/01/2026 |
593.771 |
0,08%
|
174,96
|
172,345
|
178,58
|
173,44
|
| 22/01/2026 |
877.179 |
1,96%
|
173,36
|
168,94
|
175,50
|
173,30
|
| 21/01/2026 |
956.388 |
-4,20%
|
177,50
|
169,45
|
178,43
|
169,97
|
| 20/01/2026 |
804.467 |
-3,67%
|
178,33
|
175,48
|
183,08
|
177,42
|
| 16/01/2026 |
638.401 |
0,02%
|
184,49
|
181,71
|
188,44
|
184,17
|
| 15/01/2026 |
507.618 |
-2,26%
|
190,38
|
184,11
|
191,25
|
184,14
|
| 14/01/2026 |
668.266 |
-0,17%
|
187,81
|
185,40
|
192,50
|
188,39
|
| 13/01/2026 |
625.110 |
1,24%
|
187,34
|
185,35
|
189,47
|
188,71
|
| 12/01/2026 |
647.779 |
1,98%
|
181,00
|
180,60
|
187,53
|
186,39
|
| 09/01/2026 |
701.800 |
-2,24%
|
185,00
|
182,43
|
188,295
|
182,78
|
| 08/01/2026 |
777.399 |
-7,82%
|
201,71
|
185,83
|
201,71
|
186,96
|
| 07/01/2026 |
515.359 |
2,43%
|
199,00
|
197,77
|
204,49
|
202,81
|
| 06/01/2026 |
590.862 |
0,17%
|
199,06
|
191,65
|
199,06
|
198,00
|
| 20/11/2025 |
751.913 |
-2,45%
|
202,40
|
189,87
|
203,00
|
191,39
|
| 19/11/2025 |
889.418 |
-0,17%
|
196,38
|
193,18
|
197,74
|
196,20
|
| 18/11/2025 |
1.712.967 |
-2,83%
|
188,89
|
188,89
|
200,50
|
196,53
|
| 17/11/2025 |
809.988 |
-3,96%
|
212,68
|
201,53
|
212,68
|
202,25
|
| 14/11/2025 |
775.210 |
-1,38%
|
207,99
|
204,24
|
215,22
|
210,60
|
| 13/11/2025 |
670.817 |
-5,38%
|
223,40
|
213,25
|
224,30
|
213,54
|
| 12/11/2025 |
607.673 |
-3,95%
|
235,06
|
223,89
|
236,03
|
225,68
|
| 11/11/2025 |
453.299 |
-2,32%
|
238,00
|
234,74
|
240,91
|
234,95
|
| 10/11/2025 |
583.812 |
3,32%
|
240,76
|
239,40
|
244,35
|
240,53
|
| 07/11/2025 |
594.848 |
3,06%
|
224,65
|
218,74
|
233,08
|
232,81
|
| 06/11/2025 |
675.369 |
-1,14%
|
228,63
|
221,27
|
230,43
|
225,90
|
| 05/11/2025 |
634.177 |
-1,89%
|
232,56
|
228,23
|
233,20
|
228,51
|
| 04/11/2025 |
731.428 |
-6,13%
|
238,25
|
231,78
|
245,63
|
232,91
|
| 03/11/2025 |
834.552 |
-2,05%
|
254,15
|
245,12
|
260,00
|
248,11
|
| 31/10/2025 |
1.503.884 |
13,84%
|
238,61
|
234,00
|
254,30
|
253,30
|
| 30/10/2025 |
850.513 |
-2,15%
|
226,11
|
222,25
|
231,05
|
222,50
|
| 29/10/2025 |
450.161 |
1,51%
|
224,65
|
223,10
|
227,84
|
227,38
|
| 28/10/2025 |
401.032 |
-0,50%
|
227,17
|
223,75
|
228,00
|
223,99
|
| 27/10/2025 |
502.251 |
3,33%
|
221,56
|
219,34
|
225,44
|
225,11
|
