Cloudflare Inc Class A (NET)
Exportar para Excel
| << < 1 2 3 4 5 > |
| 04/06/2025 |
470.832 |
-0,96%
|
172,58
|
170,62
|
174,39
|
170,92
|
| 03/06/2025 |
461.524 |
1,69%
|
169,67
|
167,98
|
173,19
|
172,57
|
| 02/06/2025 |
598.615 |
2,30%
|
165,27
|
162,445
|
170,00
|
169,70
|
| 30/05/2025 |
1.487.148 |
1,05%
|
163,55
|
161,17
|
166,52
|
165,89
|
| 29/05/2025 |
659.401 |
1,35%
|
163,75
|
159,83
|
165,44
|
164,16
|
| 28/05/2025 |
624.312 |
0,14%
|
162,00
|
161,33
|
163,00
|
161,98
|
| 27/05/2025 |
672.520 |
2,35%
|
160,00
|
159,33
|
162,79
|
161,76
|
| 23/05/2025 |
415.197 |
-0,11%
|
155,17
|
155,00
|
159,11
|
158,04
|
| 22/05/2025 |
450.095 |
1,08%
|
157,36
|
156,00
|
160,40
|
158,21
|
| 21/05/2025 |
620.831 |
-0,57%
|
156,38
|
155,27
|
160,10
|
156,52
|
| 20/05/2025 |
581.693 |
-0,06%
|
155,99
|
155,41
|
157,86
|
157,42
|
| 19/05/2025 |
762.526 |
0,21%
|
155,00
|
154,60
|
158,66
|
157,52
|
| 16/05/2025 |
1.803.947 |
2,87%
|
152,98
|
152,57
|
157,51
|
157,19
|
| 15/05/2025 |
752.730 |
-1,09%
|
152,93
|
150,63
|
154,47
|
152,80
|
| 14/05/2025 |
1.206.913 |
2,75%
|
152,00
|
150,45
|
154,62
|
154,49
|
| 13/05/2025 |
1.036.781 |
5,62%
|
143,42
|
143,40
|
151,32
|
150,36
|
| 12/05/2025 |
989.219 |
7,57%
|
139,10
|
136,40
|
143,255
|
142,36
|
| 09/05/2025 |
1.548.835 |
6,46%
|
134,39
|
130,29
|
136,215
|
132,34
|
| 08/05/2025 |
887.050 |
2,14%
|
123,19
|
121,48
|
126,26
|
124,31
|
| 07/05/2025 |
602.628 |
-0,47%
|
122,08
|
120,60
|
122,67
|
121,71
|
| 06/05/2025 |
474.011 |
-1,89%
|
122,00
|
120,50
|
123,46
|
122,29
|
| 05/05/2025 |
693.587 |
0,33%
|
122,50
|
122,50
|
126,13
|
124,64
|
| 02/05/2025 |
558.963 |
1,32%
|
124,07
|
123,42
|
126,00
|
124,23
|
| 01/05/2025 |
634.915 |
1,52%
|
125,00
|
122,52
|
125,79
|
122,61
|
| 30/04/2025 |
711.886 |
-1,19%
|
117,86
|
117,25
|
120,93
|
120,78
|
| 29/04/2025 |
409.237 |
1,02%
|
121,33
|
120,50
|
122,75
|
122,23
|
| 28/04/2025 |
494.233 |
0,00%
|
121,00
|
118,13
|
122,155
|
121,00
|
| 25/04/2025 |
561.692 |
1,79%
|
118,13
|
117,94
|
121,09
|
121,00
|
| 24/04/2025 |
540.310 |
5,38%
|
112,90
|
112,90
|
119,65
|
118,87
|
| 23/04/2025 |
665.485 |
5,61%
|
113,49
|
112,21
|
117,90
|
112,80
|
| 22/04/2025 |
513.561 |
4,60%
|
104,20
|
103,03
|
107,30
|
106,81
|
| 21/04/2025 |
475.443 |
-5,37%
|
105,66
|
100,25
|
106,44
|
102,11
|
| 17/04/2025 |
401.761 |
-1,51%
|
109,74
|
106,87
|
110,17
|
107,90
|
| 16/04/2025 |
729.886 |
0,38%
|
109,00
|
107,68
|
113,49
|
109,55
|
| 15/04/2025 |
501.420 |
1,89%
|
106,84
|
106,56
|
110,18
|
109,14
|
| 14/04/2025 |
555.756 |
0,82%
|
111,59
|
106,25
|
111,59
|
107,12
|
| 11/04/2025 |
774.810 |
0,71%
|
105,71
|
102,91
|
106,795
|
106,25
|
| 10/04/2025 |
776.928 |
-6,27%
|
107,53
|
102,155
|
108,805
|
105,50
|
| 09/04/2025 |
1.663.284 |
15,51%
|
97,50
|
96,53
|
115,40
|
112,56
|
| 08/04/2025 |
1.266.208 |
-0,93%
|
102,75
|
95,83
|
105,18
|
97,45
|
| 07/04/2025 |
1.188.457 |
1,32%
|
90,49
|
89,48
|
103,37
|
98,36
|
| 04/04/2025 |
1.244.086 |
-9,60%
|
101,48
|
94,23
|
102,50
|
97,08
|
| 03/04/2025 |
850.362 |
-10,17%
|
113,00
|
105,35
|
113,09
|
107,39
|
| 02/04/2025 |
887.280 |
3,36%
|
112,87
|
112,87
|
120,30
|
119,55
|
| 01/04/2025 |
723.273 |
2,64%
|
113,40
|
111,47
|
115,73
|
115,66
|
| 31/03/2025 |
855.895 |
-1,94%
|
110,00
|
106,47
|
112,84
|
112,69
|
| 28/03/2025 |
935.519 |
-3,08%
|
117,30
|
112,42
|
117,61
|
114,92
|
| 27/03/2025 |
487.376 |
-2,13%
|
119,00
|
115,84
|
120,99
|
118,57
|
| 26/03/2025 |
517.681 |
-4,98%
|
127,59
|
120,43
|
127,59
|
121,15
|
| 25/03/2025 |
1.130.081 |
2,88%
|
130,56
|
126,06
|
132,40
|
127,50
|
| 24/03/2025 |
615.824 |
3,95%
|
122,04
|
121,335
|
124,91
|
123,93
|
| 21/03/2025 |
2.603.617 |
1,09%
|
116,45
|
115,30
|
119,54
|
119,22
|
| 20/03/2025 |
523.170 |
0,31%
|
117,72
|
116,87
|
120,53
|
117,94
|
| 19/03/2025 |
603.311 |
2,14%
|
115,76
|
114,02
|
119,13
|
117,58
|
| 18/03/2025 |
587.633 |
-0,78%
|
115,49
|
111,96
|
116,01
|
115,12
|
| 17/03/2025 |
633.227 |
-0,11%
|
115,67
|
115,44
|
118,04
|
116,02
|
| 14/03/2025 |
847.628 |
2,15%
|
115,66
|
114,50
|
117,79
|
116,15
|
| 13/03/2025 |
978.265 |
-4,77%
|
116,53
|
111,13
|
116,53
|
113,70
|
| 12/03/2025 |
1.340.257 |
-0,56%
|
124,97
|
116,04
|
125,75
|
119,40
|
| 11/03/2025 |
1.118.220 |
2,97%
|
117,19
|
117,00
|
123,33
|
120,07
|
| 10/03/2025 |
1.119.814 |
-8,00%
|
121,50
|
113,84
|
121,50
|
116,61
|
| 07/03/2025 |
1.063.479 |
-3,26%
|
130,14
|
121,06
|
132,22
|
126,75
|
| 06/03/2025 |
925.447 |
-8,86%
|
139,43
|
129,79
|
141,66
|
131,02
|
| 05/03/2025 |
588.977 |
2,00%
|
140,06
|
137,71
|
143,87
|
143,75
|
| 04/03/2025 |
852.960 |
-1,39%
|
136,35
|
132,89
|
144,17
|
140,93
|
| 03/03/2025 |
954.746 |
-1,64%
|
145,95
|
141,74
|
149,13
|
142,91
|
| 28/02/2025 |
1.747.501 |
3,25%
|
140,00
|
137,99
|
145,69
|
145,30
|
| 27/02/2025 |
581.870 |
-2,90%
|
148,00
|
140,65
|
150,45
|
140,72
|
| 26/02/2025 |
719.253 |
1,24%
|
145,27
|
144,23
|
146,80
|
144,92
|
| 25/02/2025 |
785.834 |
-3,28%
|
147,06
|
140,26
|
147,50
|
143,14
|
| 24/02/2025 |
912.572 |
-2,61%
|
151,22
|
144,38
|
151,60
|
148,00
|
| 21/02/2025 |
954.006 |
-2,83%
|
156,82
|
150,42
|
158,00
|
151,96
|
| 20/02/2025 |
1.352.145 |
-2,62%
|
158,25
|
151,92
|
158,25
|
156,38
|
| 19/02/2025 |
1.074.947 |
-4,87%
|
166,00
|
159,89
|
167,12
|
160,59
|
| 18/02/2025 |
1.493.424 |
-1,37%
|
165,94
|
164,33
|
170,31
|
168,81
|
| 17/02/2025 |
788.609 |
0,00%
|
175,50
|
170,95
|
177,22
|
171,16
|
| 14/02/2025 |
788.609 |
-3,03%
|
175,50
|
170,95
|
177,22
|
171,16
|
| 13/02/2025 |
639.786 |
2,12%
|
174,00
|
171,76
|
176,51
|
176,50
|
| 12/02/2025 |
663.517 |
0,16%
|
171,69
|
169,30
|
173,15
|
172,83
|
| 11/02/2025 |
840.194 |
0,03%
|
170,00
|
168,66
|
174,87
|
172,55
|
| 10/02/2025 |
1.271.874 |
3,50%
|
167,90
|
164,92
|
176,69
|
172,49
|
| 07/02/2025 |
2.567.741 |
17,76%
|
153,27
|
152,88
|
171,33
|
166,66
|
| 06/02/2025 |
1.217.072 |
-1,92%
|
142,94
|
140,54
|
144,00
|
141,52
|
| 05/02/2025 |
775.195 |
2,96%
|
139,49
|
139,04
|
144,30
|
144,29
|
| 04/02/2025 |
680.476 |
2,41%
|
138,80
|
138,00
|
141,67
|
140,14
|
| 03/02/2025 |
878.688 |
-1,13%
|
131,66
|
130,38
|
138,51
|
136,84
|
| 31/01/2025 |
790.911 |
0,83%
|
138,73
|
138,14
|
142,335
|
138,40
|
| 30/01/2025 |
610.481 |
0,60%
|
136,96
|
135,88
|
139,52
|
137,26
|
| 29/01/2025 |
892.992 |
-2,53%
|
137,84
|
134,38
|
138,00
|
136,44
|
| 28/01/2025 |
1.260.544 |
10,68%
|
128,29
|
126,00
|
140,23
|
139,98
|
| 27/01/2025 |
809.488 |
1,08%
|
121,57
|
121,57
|
130,61
|
126,47
|
| 24/01/2025 |
608.298 |
0,96%
|
125,00
|
123,41
|
125,70
|
125,12
|
| 23/01/2025 |
668.124 |
0,68%
|
122,99
|
122,00
|
124,58
|
123,93
|
| 22/01/2025 |
574.352 |
2,70%
|
120,67
|
119,93
|
123,12
|
123,09
|
| 21/01/2025 |
692.709 |
2,30%
|
119,26
|
117,97
|
120,41
|
119,85
|
| 20/01/2025 |
1.081.766 |
0,00%
|
119,42
|
116,80
|
121,00
|
117,16
|
| 17/01/2025 |
1.081.766 |
2,04%
|
119,42
|
116,80
|
121,00
|
117,16
|
| 16/01/2025 |
595.188 |
0,30%
|
115,42
|
114,16
|
116,47
|
114,82
|
| 15/01/2025 |
610.059 |
2,21%
|
113,56
|
113,18
|
115,51
|
114,48
|
| 14/01/2025 |
575.295 |
1,17%
|
112,46
|
111,32
|
113,76
|
112,00
|
