Cloudflare Inc Class A (NET)
Exportar para Excel
<< < 1 2 3 4 5 > >> |
20/09/2023 |
1.422.265 |
-0,27%
|
60,275
|
59,41
|
61,15
|
60,01
|
19/09/2023 |
1.724.846 |
-2,51%
|
61,245
|
59,7051
|
61,3299
|
60,17
|
18/09/2023 |
1.702.216 |
-1,66%
|
61,74
|
61,01
|
62,72
|
61,72
|
15/09/2023 |
2.569.250 |
-4,30%
|
64,97
|
61,5338
|
65,18
|
62,76
|
14/09/2023 |
1.113.577 |
1,74%
|
64,97
|
63,96
|
65,77
|
65,58
|
13/09/2023 |
1.354.709 |
-0,57%
|
64,39
|
63,5312
|
65,215
|
64,46
|
12/09/2023 |
1.296.423 |
-0,96%
|
64,49
|
64,22
|
65,95
|
64,83
|
11/09/2023 |
1.002.830 |
4,44%
|
63,91
|
63,64
|
65,7499
|
65,46
|
08/09/2023 |
1.055.276 |
-1,34%
|
61,13
|
62,3056
|
64,11
|
62,68
|
07/09/2023 |
1.379.120 |
-0,72%
|
64,78
|
60,8004
|
64,001
|
63,53
|
06/09/2023 |
1.424.070 |
-2,02%
|
64,78
|
63,04
|
65,34
|
63,99
|
05/09/2023 |
1.305.921 |
2,06%
|
63,25
|
63,03
|
65,38
|
65,31
|
04/09/2023 |
1.316.370 |
-1,60%
|
65,00
|
63,59
|
66,9208
|
63,99
|
01/09/2023 |
1.316.370 |
-1,60%
|
65,00
|
63,59
|
66,9208
|
63,99
|
31/08/2023 |
1.124.215 |
0,97%
|
65,00
|
64,88
|
66,11
|
65,0333
|
30/08/2023 |
1.168.898 |
2,14%
|
63,23
|
62,57
|
64,53
|
64,58
|
29/08/2023 |
1.008.898 |
1,41%
|
61,50
|
61,08
|
64,08
|
62,70
|
28/08/2023 |
737.196 |
-0,60%
|
62,88
|
61,71
|
63,41
|
61,83
|
25/08/2023 |
1.378.619 |
3,84%
|
64,67
|
59,28
|
62,47
|
62,20
|
24/08/2023 |
2.228.060 |
-5,09%
|
64,67
|
59,11
|
64,915
|
59,90
|
23/08/2023 |
2.911.599 |
5,52%
|
59,07
|
59,03
|
64,99
|
63,10
|
22/08/2023 |
1.160.053 |
2,70%
|
59,07
|
58,43
|
60,3938
|
60,15
|
21/08/2023 |
1.149.877 |
-0,70%
|
59,54
|
58,55
|
60,4199
|
58,57
|
18/08/2023 |
1.500.269 |
1,15%
|
56,99
|
56,3606
|
59,23
|
58,98
|
17/08/2023 |
2.554.489 |
-4,17%
|
62,91
|
57,84
|
60,57
|
58,31
|
16/08/2023 |
1.092.442 |
-2,03%
|
62,91
|
60,82
|
62,95
|
60,85
|
15/08/2023 |
1.575.118 |
-5,42%
|
64,92
|
62,08
|
65,469
|
62,08
|
14/08/2023 |
1.585.380 |
3,19%
|
62,85
|
62,70
|
65,70
|
65,64
|
11/08/2023 |
1.178.588 |
0,51%
|
63,08
|
62,65
|
64,00
|
63,61
|
10/08/2023 |
1.660.136 |
-0,47%
|
64,38
|
62,58
|
65,61
|
63,29
|
09/08/2023 |
1.788.203 |
-4,54%
|
66,77
|
63,43
|
67,18
|
63,57
|
08/08/2023 |
3.107.344 |
-3,05%
|
64,08
|
63,57
|
67,05
|
65,72
|
07/08/2023 |
2.968.048 |
-2,49%
|
67,36
|
64,935
|
68,22
|
67,79
|
04/08/2023 |
7.652.144 |
6,89%
|
71,83
|
68,131
|
75,1244
|
69,52
|
03/08/2023 |
2.441.502 |
2,59%
|
67,72
|
63,59
|
65,505
|
65,77
|
02/08/2023 |
2.964.253 |
-6,59%
|
67,72
|
62,72
|
66,35
|
64,11
|
01/08/2023 |
1.443.191 |
-0,20%
|
67,72
|
66,6485
|
68,72
|
68,63
|
31/07/2023 |
1.423.578 |
2,75%
|
67,84
|
67,805
|
70,13
|
68,77
|
28/07/2023 |
1.142.804 |
3,35%
|
65,97
|
65,2228
|
67,86
|
66,93
|
27/07/2023 |
1.397.643 |
-1,49%
|
67,62
|
64,28
|
68,05
|
64,76
|
26/07/2023 |
1.321.566 |
-2,01%
|
65,91
|
64,24
|
67,345
|
65,74
|
25/07/2023 |
1.491.678 |
2,62%
|
65,82
|
65,67
|
68,33
|
67,10
|
24/07/2023 |
1.994.822 |
-1,77%
|
67,34
|
64,64
|
67,50
|
65,39
|
21/07/2023 |
1.302.707 |
-1,04%
|
68,27
|
66,50
|
69,34
|
66,57
|
20/07/2023 |
2.697.248 |
-7,47%
|
71,70
|
66,86
|
72,1417
|
67,27
|
19/07/2023 |
2.426.352 |
-0,32%
|
72,90
|
72,22
|
76,06
|
72,70
|
18/07/2023 |
2.487.681 |
2,46%
|
72,90
|
70,18
|
73,86
|
72,93
|
17/07/2023 |
2.933.514 |
6,97%
|
66,665
|
66,05
|
72,13
|
71,18
|
14/07/2023 |
2.655.509 |
-1,79%
|
67,91
|
65,72
|
70,26
|
66,41
|
13/07/2023 |
2.366.976 |
5,28%
|
65,52
|
65,19
|
67,99
|
67,62
|
12/07/2023 |
4.049.460 |
-5,07%
|
66,10
|
63,51
|
69,61
|
64,4985
|
11/07/2023 |
1.779.778 |
3,76%
|
66,10
|
64,93
|
68,44
|
67,94
|
10/07/2023 |
1.778.569 |
5,00%
|
61,605
|
60,56
|
65,52
|
65,48
|
07/07/2023 |
1.234.575 |
-1,25%
|
63,96
|
62,26
|
64,4099
|
62,36
|
06/07/2023 |
1.583.362 |
-2,97%
|
63,30
|
61,66
|
63,40
|
63,15
|
05/07/2023 |
1.259.918 |
-1,12%
|
65,40
|
63,90
|
65,52
|
65,08
|
04/07/2023 |
626.579 |
0,66%
|
65,47
|
64,75
|
66,37
|
65,80
|
03/07/2023 |
626.571 |
0,43%
|
65,47
|
64,75
|
66,37
|
65,65
|
30/06/2023 |
1.442.475 |
2,01%
|
66,13
|
64,52
|
66,52
|
65,37
|
29/06/2023 |
1.357.619 |
-3,61%
|
66,13
|
63,59
|
66,78
|
64,08
|
28/06/2023 |
2.239.565 |
4,08%
|
63,78
|
63,495
|
67,36
|
66,54
|
27/06/2023 |
1.224.679 |
1,17%
|
63,78
|
62,2201
|
64,665
|
63,93
|
26/06/2023 |
967.747 |
-0,35%
|
63,045
|
62,80
|
65,39
|
63,19
|
23/06/2023 |
1.387.373 |
-2,45%
|
62,56
|
62,54
|
64,39
|
63,41
|
22/06/2023 |
1.354.062 |
1,58%
|
63,00
|
62,57
|
65,54
|
65,00
|
21/06/2023 |
1.949.295 |
-4,75%
|
66,99
|
63,14
|
67,20
|
63,99
|
20/06/2023 |
1.437.245 |
-0,67%
|
71,00
|
66,0516
|
68,79
|
67,18
|
19/06/2023 |
2.053.452 |
-3,73%
|
71,00
|
67,15
|
71,36
|
67,63
|
16/06/2023 |
2.053.452 |
-3,73%
|
71,00
|
67,15
|
71,36
|
67,63
|
15/06/2023 |
2.289.818 |
2,00%
|
67,55
|
67,55
|
71,05
|
70,25
|
14/06/2023 |
2.522.443 |
-0,25%
|
68,31
|
66,95
|
69,51
|
68,95
|
13/06/2023 |
3.392.619 |
5,93%
|
67,14
|
66,57
|
69,4079
|
69,12
|
12/06/2023 |
1.445.338 |
1,10%
|
64,21
|
63,6196
|
65,30
|
64,52
|
09/06/2023 |
2.999.695 |
1,09%
|
63,855
|
62,83
|
67,27
|
63,81
|
08/06/2023 |
2.429.037 |
0,22%
|
62,31
|
61,89
|
64,37
|
62,92
|
07/06/2023 |
5.455.133 |
-8,51%
|
68,89
|
61,74
|
68,89
|
62,78
|
06/06/2023 |
3.070.712 |
-1,85%
|
69,34
|
68,3011
|
70,63
|
68,62
|
05/06/2023 |
3.751.456 |
-1,03%
|
67,17
|
66,66
|
69,99
|
69,91
|
02/06/2023 |
3.053.503 |
1,42%
|
71,24
|
69,702
|
72,00
|
70,64
|
01/06/2023 |
4.171.249 |
0,71%
|
65,38
|
66,7101
|
71,29
|
69,65
|
31/05/2023 |
4.463.470 |
8,21%
|
62,975
|
62,60
|
66,58
|
69,16
|
30/05/2023 |
4.463.470 |
8,21%
|
62,975
|
62,60
|
66,58
|
66,16
|
29/05/2023 |
3.943.925 |
5,36%
|
57,94
|
57,21
|
62,98
|
61,14
|
26/05/2023 |
3.943.925 |
5,36%
|
57,94
|
57,21
|
62,98
|
61,14
|
25/05/2023 |
3.167.882 |
3,20%
|
57,90
|
57,31
|
58,895
|
58,03
|
24/05/2023 |
1.559.333 |
0,55%
|
54,65
|
54,89
|
56,57
|
56,23
|
23/05/2023 |
2.787.703 |
-1,55%
|
55,98
|
55,90
|
58,74
|
55,92
|
22/05/2023 |
2.265.763 |
-2,12%
|
57,61
|
56,7401
|
58,67
|
56,76
|
19/05/2023 |
5.256.182 |
-1,38%
|
58,20
|
57,885
|
60,22
|
57,71
|
18/05/2023 |
4.401.733 |
7,97%
|
54,34
|
54,16
|
58,84
|
58,52
|
17/05/2023 |
3.275.549 |
5,84%
|
50,99
|
51,25
|
54,47
|
54,20
|
16/05/2023 |
1.752.268 |
0,00%
|
50,99
|
50,71
|
51,49
|
51,21
|
15/05/2023 |
2.415.201 |
2,89%
|
49,29
|
49,135
|
51,315
|
50,86
|
12/05/2023 |
2.629.697 |
-1,18%
|
49,12
|
48,30
|
50,59
|
49,43
|
11/05/2023 |
2.129.500 |
1,65%
|
49,12
|
48,20
|
50,12
|
50,02
|
10/05/2023 |
3.167.866 |
4,37%
|
48,48
|
47,79
|
49,49
|
49,2115
|
09/05/2023 |
3.935.527 |
1,81%
|
45,99
|
45,47
|
47,65
|
47,15
|
08/05/2023 |
4.551.362 |
5,08%
|
45,07
|
44,63
|
46,38
|
46,31
|
05/05/2023 |
4.552.624 |
8,87%
|
41,79
|
41,2728
|
44,32
|
44,07
|
04/05/2023 |
4.803.816 |
-3,39%
|
41,835
|
39,91
|
42,84
|
40,48
|