Cloudflare Inc Class A (NET)
Exportar para Excel
<< < 1 2 3 4 5 > >> |
18/12/2023 |
1.085.814 |
-0,41%
|
84,70
|
83,92
|
85,5985
|
84,70
|
15/12/2023 |
1.906.901 |
0,46%
|
84,70
|
83,36
|
85,48
|
85,05
|
14/12/2023 |
3.902.704 |
5,33%
|
83,28
|
81,81
|
84,89
|
84,66
|
13/12/2023 |
2.153.984 |
2,80%
|
78,54
|
77,52
|
81,45
|
80,38
|
12/12/2023 |
839.452 |
0,48%
|
77,19
|
76,56
|
78,625
|
78,19
|
11/12/2023 |
856.388 |
0,39%
|
77,19
|
76,89
|
78,95
|
77,82
|
08/12/2023 |
1.042.726 |
0,94%
|
75,925
|
75,80
|
78,34
|
77,52
|
07/12/2023 |
1.246.373 |
0,18%
|
77,00
|
75,7295
|
77,26
|
76,80
|
06/12/2023 |
1.496.981 |
-1,66%
|
78,31
|
76,61
|
80,0313
|
76,66
|
05/12/2023 |
1.860.177 |
-2,34%
|
79,29
|
76,51
|
79,2699
|
77,95
|
04/12/2023 |
2.091.452 |
1,28%
|
77,04
|
78,06
|
80,16
|
79,79
|
01/12/2023 |
2.069.459 |
2,11%
|
77,04
|
75,79
|
78,86
|
78,78
|
30/11/2023 |
2.149.329 |
-1,48%
|
79,05
|
76,59
|
79,61
|
77,15
|
29/11/2023 |
2.807.056 |
5,06%
|
75,655
|
75,20
|
79,075
|
78,31
|
28/11/2023 |
1.199.193 |
0,83%
|
73,00
|
72,83
|
75,08
|
74,56
|
27/11/2023 |
1.302.359 |
0,75%
|
73,00
|
72,695
|
75,55
|
73,95
|
24/11/2023 |
527.901 |
-0,88%
|
73,80
|
72,4101
|
73,83
|
73,03
|
23/11/2023 |
1.114.077 |
-0,69%
|
74,84
|
73,13
|
75,04
|
73,34
|
22/11/2023 |
1.090.961 |
-0,23%
|
74,84
|
73,13
|
75,04
|
73,68
|
21/11/2023 |
2.142.794 |
1,43%
|
73,29
|
72,90
|
75,677
|
73,85
|
20/11/2023 |
1.414.818 |
0,17%
|
72,81
|
72,32
|
73,8714
|
72,81
|
17/11/2023 |
1.648.529 |
2,82%
|
70,35
|
69,82
|
73,15
|
72,69
|
16/11/2023 |
1.733.072 |
-0,16%
|
69,18
|
69,12
|
70,94
|
70,70
|
15/11/2023 |
2.607.250 |
0,28%
|
70,59
|
70,14
|
72,69
|
70,81
|
14/11/2023 |
4.309.571 |
10,52%
|
62,885
|
66,04
|
70,94
|
70,61
|
13/11/2023 |
1.765.698 |
1,28%
|
62,885
|
62,395
|
64,25
|
63,89
|
10/11/2023 |
1.881.387 |
1,45%
|
65,09
|
61,34
|
63,31
|
63,08
|
09/11/2023 |
2.128.091 |
-3,72%
|
65,09
|
62,02
|
65,40
|
62,18
|
08/11/2023 |
1.360.224 |
-2,15%
|
64,03
|
63,88
|
66,16
|
64,58
|
07/11/2023 |
3.381.009 |
4,58%
|
64,03
|
63,41
|
66,25
|
66,00
|
06/11/2023 |
3.207.230 |
-2,03%
|
64,28
|
61,41
|
64,40
|
63,11
|
03/11/2023 |
6.964.724 |
13,86%
|
57,40
|
56,47
|
64,575
|
64,42
|
02/11/2023 |
4.661.433 |
4,06%
|
56,53
|
55,40
|
57,90
|
57,1801
|
01/11/2023 |
1.888.675 |
-3,09%
|
56,53
|
53,90
|
56,51
|
54,94
|
31/10/2023 |
1.340.443 |
1,45%
|
56,10
|
55,26
|
57,289
|
56,69
|
30/10/2023 |
1.295.188 |
0,96%
|
56,26
|
55,145
|
56,91
|
55,88
|
27/10/2023 |
1.009.385 |
-0,29%
|
56,86
|
55,055
|
56,91
|
55,3705
|
26/10/2023 |
1.754.794 |
-1,70%
|
58,66
|
54,61
|
57,105
|
55,53
|
25/10/2023 |
2.015.267 |
-5,27%
|
58,66
|
56,41
|
59,04
|
56,49
|
24/10/2023 |
1.573.461 |
1,59%
|
59,71
|
58,80
|
61,27
|
59,635
|
23/10/2023 |
1.905.042 |
-1,15%
|
58,65
|
57,30
|
59,74
|
58,70
|
20/10/2023 |
2.258.690 |
-4,95%
|
62,22
|
58,83
|
62,62
|
59,68
|
19/10/2023 |
1.163.009 |
0,58%
|
62,75
|
62,00
|
63,96
|
62,79
|
18/10/2023 |
1.252.969 |
-3,40%
|
64,20
|
62,25
|
64,65
|
62,43
|
17/10/2023 |
1.626.646 |
1,76%
|
62,23
|
62,01
|
65,83
|
64,63
|
16/10/2023 |
1.668.930 |
3,84%
|
61,65
|
61,48
|
64,5304
|
63,51
|
13/10/2023 |
1.315.469 |
-2,33%
|
62,66
|
60,645
|
63,48
|
61,16
|
12/10/2023 |
1.654.233 |
-3,74%
|
65,37
|
62,33
|
65,35
|
62,85
|
11/10/2023 |
1.359.560 |
-0,41%
|
65,89
|
64,801
|
66,84
|
65,29
|
10/10/2023 |
2.189.460 |
2,37%
|
63,80
|
63,57
|
66,145
|
65,20
|
09/10/2023 |
2.075.122 |
1,82%
|
61,135
|
61,06
|
64,81
|
63,69
|
06/10/2023 |
2.722.266 |
7,53%
|
57,49
|
57,34
|
62,69
|
62,55
|
05/10/2023 |
2.014.920 |
-2,77%
|
58,66
|
56,71
|
59,27
|
57,61
|
04/10/2023 |
1.503.451 |
1,43%
|
61,27
|
58,12
|
59,89
|
59,2348
|
03/10/2023 |
2.268.826 |
-6,58%
|
62,93
|
57,90
|
61,77
|
58,40
|
02/10/2023 |
1.640.422 |
-0,71%
|
63,94
|
61,55
|
63,78
|
62,59
|
29/09/2023 |
2.204.353 |
-0,08%
|
63,94
|
62,76
|
65,57
|
63,04
|
28/09/2023 |
3.395.785 |
4,21%
|
60,22
|
59,3043
|
63,83
|
63,09
|
27/09/2023 |
4.697.661 |
6,81%
|
60,22
|
58,56
|
61,27
|
60,54
|
26/09/2023 |
1.468.495 |
-1,56%
|
57,16
|
56,43
|
57,68
|
56,85
|
25/09/2023 |
1.171.017 |
-0,02%
|
57,15
|
56,67
|
58,29
|
57,75
|
22/09/2023 |
2.182.995 |
2,14%
|
58,40
|
56,56
|
58,19
|
57,76
|
21/09/2023 |
3.072.715 |
-5,77%
|
58,40
|
56,0825
|
58,58
|
56,55
|
20/09/2023 |
1.422.265 |
-0,27%
|
60,275
|
59,41
|
61,15
|
60,01
|
19/09/2023 |
1.724.846 |
-2,51%
|
61,245
|
59,7051
|
61,3299
|
60,17
|
18/09/2023 |
1.702.216 |
-1,66%
|
61,74
|
61,01
|
62,72
|
61,72
|
15/09/2023 |
2.569.250 |
-4,30%
|
64,97
|
61,5338
|
65,18
|
62,76
|
14/09/2023 |
1.113.577 |
1,74%
|
64,97
|
63,96
|
65,77
|
65,58
|
13/09/2023 |
1.354.709 |
-0,57%
|
64,39
|
63,5312
|
65,215
|
64,46
|
12/09/2023 |
1.296.423 |
-0,96%
|
64,49
|
64,22
|
65,95
|
64,83
|
11/09/2023 |
1.002.830 |
4,44%
|
63,91
|
63,64
|
65,7499
|
65,46
|
08/09/2023 |
1.055.276 |
-1,34%
|
61,13
|
62,3056
|
64,11
|
62,68
|
07/09/2023 |
1.379.120 |
-0,72%
|
64,78
|
60,8004
|
64,001
|
63,53
|
06/09/2023 |
1.424.070 |
-2,02%
|
64,78
|
63,04
|
65,34
|
63,99
|
05/09/2023 |
1.305.921 |
2,06%
|
63,25
|
63,03
|
65,38
|
65,31
|
04/09/2023 |
1.316.370 |
-1,60%
|
65,00
|
63,59
|
66,9208
|
63,99
|
01/09/2023 |
1.316.370 |
-1,60%
|
65,00
|
63,59
|
66,9208
|
63,99
|
31/08/2023 |
1.124.215 |
0,97%
|
65,00
|
64,88
|
66,11
|
65,0333
|
30/08/2023 |
1.168.898 |
2,14%
|
63,23
|
62,57
|
64,53
|
64,58
|
29/08/2023 |
1.008.898 |
1,41%
|
61,50
|
61,08
|
64,08
|
62,70
|
28/08/2023 |
737.196 |
-0,60%
|
62,88
|
61,71
|
63,41
|
61,83
|
25/08/2023 |
1.378.619 |
3,84%
|
64,67
|
59,28
|
62,47
|
62,20
|
24/08/2023 |
2.228.060 |
-5,09%
|
64,67
|
59,11
|
64,915
|
59,90
|
23/08/2023 |
2.911.599 |
5,52%
|
59,07
|
59,03
|
64,99
|
63,10
|
22/08/2023 |
1.160.053 |
2,70%
|
59,07
|
58,43
|
60,3938
|
60,15
|
21/08/2023 |
1.149.877 |
-0,70%
|
59,54
|
58,55
|
60,4199
|
58,57
|
18/08/2023 |
1.500.269 |
1,15%
|
56,99
|
56,3606
|
59,23
|
58,98
|
17/08/2023 |
2.554.489 |
-4,17%
|
62,91
|
57,84
|
60,57
|
58,31
|
16/08/2023 |
1.092.442 |
-2,03%
|
62,91
|
60,82
|
62,95
|
60,85
|
15/08/2023 |
1.575.118 |
-5,42%
|
64,92
|
62,08
|
65,469
|
62,08
|
14/08/2023 |
1.585.380 |
3,19%
|
62,85
|
62,70
|
65,70
|
65,64
|
11/08/2023 |
1.178.588 |
0,51%
|
63,08
|
62,65
|
64,00
|
63,61
|
10/08/2023 |
1.660.136 |
-0,47%
|
64,38
|
62,58
|
65,61
|
63,29
|
09/08/2023 |
1.788.203 |
-4,54%
|
66,77
|
63,43
|
67,18
|
63,57
|
08/08/2023 |
3.107.344 |
-3,05%
|
64,08
|
63,57
|
67,05
|
65,72
|
07/08/2023 |
2.968.048 |
-2,49%
|
67,36
|
64,935
|
68,22
|
67,79
|
04/08/2023 |
7.652.144 |
6,89%
|
71,83
|
68,131
|
75,1244
|
69,52
|
03/08/2023 |
2.441.502 |
2,59%
|
67,72
|
63,59
|
65,505
|
65,77
|
02/08/2023 |
2.964.253 |
-6,59%
|
67,72
|
62,72
|
66,35
|
64,11
|
01/08/2023 |
1.443.191 |
-0,20%
|
67,72
|
66,6485
|
68,72
|
68,63
|