Clover Health Investments Corp Class A (CLOV)
Exportar para Excel
| << < 2 3 4 5 6 |
| 11/08/2022 |
8.715.977 |
1,30%
|
2,88
|
3,02
|
3,50
|
3,11
|
| 10/08/2022 |
5.613.674 |
10,04%
|
2,88
|
2,78
|
3,07
|
3,07
|
| 09/08/2022 |
8.913.834 |
-18,24%
|
2,90
|
2,75
|
2,92
|
2,78
|
| 08/08/2022 |
9.150.350 |
4,60%
|
3,30
|
3,29
|
3,5499
|
3,41
|
| 05/08/2022 |
5.468.067 |
10,10%
|
2,93
|
2,86
|
3,265
|
3,27
|
| 04/08/2022 |
3.315.174 |
-3,57%
|
3,07
|
2,95
|
3,0697
|
2,97
|
| 03/08/2022 |
3.804.912 |
-0,65%
|
3,15
|
3,075
|
3,24
|
3,08
|
| 02/08/2022 |
5.287.174 |
6,16%
|
2,87
|
2,87
|
3,12
|
3,10
|
| 01/08/2022 |
3.218.131 |
3,93%
|
2,78
|
2,735
|
2,98
|
2,91
|
| 29/07/2022 |
2.293.318 |
1,45%
|
2,68
|
2,70
|
2,80
|
2,80
|
| 28/07/2022 |
2.414.894 |
3,37%
|
2,68
|
2,63
|
2,76
|
2,76
|
| 27/07/2022 |
1.716.624 |
5,53%
|
2,60
|
2,5495
|
2,67
|
2,67
|
| 26/07/2022 |
1.191.288 |
-2,89%
|
2,57
|
2,51
|
2,59
|
2,525
|
| 25/07/2022 |
1.307.318 |
-1,89%
|
2,65
|
2,56
|
2,6583
|
2,60
|
| 22/07/2022 |
2.618.037 |
-5,00%
|
2,78
|
2,61
|
2,80
|
2,66
|
| 21/07/2022 |
3.171.005 |
3,72%
|
2,67
|
2,66
|
2,80
|
2,79
|
| 20/07/2022 |
3.191.616 |
2,67%
|
2,62
|
2,60
|
2,72
|
2,69
|
| 19/07/2022 |
3.526.528 |
6,07%
|
2,54
|
2,494
|
2,64
|
2,62
|
Por favor leia o