Clover Health Investments Corp Class A (CLOV)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 26/11/2024 |
2.662.154 |
-2,58%
|
3,48
|
3,35
|
3,5299
|
3,40
|
| 25/11/2024 |
3.902.117 |
3,51%
|
3,39
|
3,3601
|
3,5299
|
3,49
|
| 22/11/2024 |
2.662.579 |
0,30%
|
3,34
|
3,28
|
3,43
|
3,37
|
| 21/11/2024 |
2.664.167 |
0,30%
|
3,29
|
3,23
|
3,41
|
3,36
|
| 20/11/2024 |
3.081.398 |
2,13%
|
3,2601
|
3,17
|
3,36
|
3,35
|
| 19/11/2024 |
3.709.645 |
2,80%
|
3,08
|
3,05
|
3,30
|
3,28
|
| 18/11/2024 |
4.454.399 |
5,59%
|
3,06
|
3,05
|
3,26
|
3,21
|
| 15/11/2024 |
3.375.016 |
-1,30%
|
3,13
|
2,99
|
3,15
|
3,04
|
| 14/11/2024 |
4.599.164 |
-0,95%
|
3,27
|
3,0101
|
3,34
|
3,08
|
| 13/11/2024 |
4.348.358 |
-2,77%
|
3,25
|
3,115
|
3,34
|
3,16
|
| 12/11/2024 |
6.256.524 |
-1,80%
|
3,38
|
3,155
|
3,40
|
3,25
|
| 11/11/2024 |
7.674.140 |
-2,93%
|
3,3999
|
3,225
|
3,40
|
3,33
|
| 08/11/2024 |
9.845.751 |
-7,08%
|
3,68
|
3,32
|
3,97
|
3,41
|
| 07/11/2024 |
13.174.125 |
-15,42%
|
3,93
|
3,455
|
4,50
|
3,67
|
| 06/11/2024 |
8.612.060 |
0,93%
|
4,34
|
4,155
|
4,50
|
4,35
|
| 05/11/2024 |
3.838.022 |
%
|
4,34
|
4,21
|
4,37
|
4,32
|
| 04/11/2024 |
4.081.857 |
%
|
4,18
|
4,08
|
4,39
|
4,33
|
| 01/11/2024 |
4.813.512 |
%
|
4,14
|
4,12
|
4,30
|
4,20
|
| 31/10/2024 |
4.105.826 |
%
|
4,03
|
3,69
|
4,18
|
4,12
|
| 30/10/2024 |
2.687.630 |
%
|
4,02
|
3,98
|
4,18
|
4,04
|
| 29/10/2024 |
2.351.871 |
%
|
4,02
|
3,99
|
4,06
|
4,05
|
| 28/10/2024 |
3.488.495 |
%
|
4,00
|
3,97
|
4,09
|
4,02
|
| 25/10/2024 |
2.503.793 |
%
|
3,79
|
3,804
|
3,9399
|
3,92
|
| 24/10/2024 |
3.204.962 |
%
|
3,79
|
3,79
|
3,88
|
3,79
|
| 23/10/2024 |
5.350.804 |
%
|
3,90
|
3,66
|
3,92
|
3,77
|
| 22/10/2024 |
4.476.408 |
%
|
4,01
|
3,82
|
4,085
|
3,90
|
| 21/10/2024 |
4.960.170 |
%
|
4,02
|
4,00
|
4,32
|
4,06
|
| 18/10/2024 |
5.545.852 |
%
|
4,19
|
3,9702
|
4,29
|
4,00
|
| 17/10/2024 |
11.140.874 |
%
|
4,19
|
4,15
|
4,7099
|
4,16
|
| 16/10/2024 |
4.274.008 |
%
|
4,19
|
4,10
|
4,275
|
4,27
|
| 15/10/2024 |
4.594.936 |
%
|
4,09
|
4,0051
|
4,22
|
4,13
|
| 14/10/2024 |
4.629.204 |
%
|
4,07
|
3,93
|
4,19
|
4,12
|
| 11/10/2024 |
5.406.662 |
%
|
4,09
|
3,99
|
4,2199
|
4,07
|
| 10/10/2024 |
3.149.765 |
%
|
3,85
|
3,791
|
4,03
|
3,96
|
| 09/10/2024 |
5.266.651 |
%
|
3,85
|
3,792
|
4,03
|
3,9196
|
| 08/10/2024 |
4.135.712 |
%
|
3,67
|
3,63
|
3,84
|
3,72
|
| 07/10/2024 |
7.526.637 |
%
|
3,99
|
3,66
|
4,11
|
3,68
|
| 04/10/2024 |
9.022.676 |
%
|
3,51
|
3,862
|
4,285
|
4,04
|
| 03/10/2024 |
18.878.038 |
%
|
3,51
|
3,50
|
4,03
|
3,9999
|
| 02/10/2024 |
15.583.679 |
%
|
2,78
|
2,7414
|
3,65
|
3,57
|
| 01/10/2024 |
2.636.075 |
%
|
2,80
|
2,745
|
2,93
|
2,79
|
| 30/09/2024 |
1.867.329 |
%
|
2,77
|
2,77
|
2,8679
|
2,82
|
| 27/09/2024 |
1.980.125 |
%
|
2,88
|
2,77
|
2,8952
|
2,7908
|
| 26/09/2024 |
2.236.236 |
%
|
2,95
|
2,82
|
2,945
|
2,87
|
| 25/09/2024 |
4.646.648 |
%
|
2,95
|
2,88
|
3,04
|
2,89
|
| 24/09/2024 |
4.979.854 |
%
|
2,92
|
2,86
|
2,99
|
2,96
|
| 23/09/2024 |
2.557.944 |
%
|
2,92
|
2,83
|
2,93
|
2,90
|
| 20/09/2024 |
6.754.719 |
%
|
3,03
|
2,91
|
3,08
|
2,91
|
| 19/09/2024 |
3.025.428 |
%
|
3,10
|
3,00
|
3,135
|
3,03
|
| 18/09/2024 |
4.173.798 |
%
|
3,09
|
2,98
|
3,20
|
3,08
|
| 17/09/2024 |
2.740.105 |
%
|
3,09
|
3,05
|
3,1586
|
3,09
|
| 16/09/2024 |
4.245.064 |
%
|
3,01
|
2,92
|
3,13
|
3,0112
|
| 13/09/2024 |
3.391.917 |
%
|
2,80
|
2,785
|
3,00
|
2,99
|
| 12/09/2024 |
3.922.381 |
%
|
2,64
|
2,64
|
2,87
|
2,77
|
| 11/09/2024 |
3.676.042 |
%
|
2,50
|
2,4812
|
2,675
|
2,60
|
| 10/09/2024 |
2.891.193 |
%
|
2,51
|
2,47
|
2,59
|
2,54
|
| 09/09/2024 |
2.787.479 |
%
|
2,66
|
2,49
|
2,64
|
2,47
|
| 06/09/2024 |
4.641.344 |
%
|
2,66
|
2,455
|
2,68
|
2,51
|
| 05/09/2024 |
5.535.669 |
%
|
2,84
|
2,65
|
2,9101
|
2,66
|
| 04/09/2024 |
11.725.379 |
%
|
2,59
|
2,67
|
2,985
|
2,87
|
| 03/09/2024 |
4.482.125 |
%
|
2,59
|
2,455
|
2,6375
|
2,48
|
| 30/08/2024 |
13.051.783 |
%
|
2,81
|
2,54
|
2,83
|
2,63
|
| 29/08/2024 |
8.507.125 |
%
|
3,10
|
2,7901
|
3,179
|
2,80
|
| 28/08/2024 |
4.729.486 |
%
|
3,15
|
3,03
|
3,33
|
3,10
|
| 27/08/2024 |
3.005.850 |
%
|
3,24
|
3,15
|
3,3776
|
3,20
|
| 26/08/2024 |
8.682.675 |
%
|
3,34
|
2,91
|
3,375
|
3,3289
|
| 23/08/2024 |
7.068.462 |
%
|
3,40
|
3,33
|
3,63
|
3,37
|
| 22/08/2024 |
10.070.424 |
%
|
3,65
|
3,33
|
3,81
|
3,38
|
| 21/08/2024 |
10.440.336 |
%
|
3,09
|
2,99
|
3,56
|
3,50
|
| 20/08/2024 |
9.467.326 |
%
|
3,12
|
2,93
|
3,32
|
3,10
|
| 19/08/2024 |
18.505.292 |
%
|
3,12
|
2,75
|
3,47
|
3,1115
|
| 16/08/2024 |
8.687.005 |
%
|
2,63
|
2,63
|
2,90
|
2,8397
|
| 15/08/2024 |
10.807.653 |
%
|
1,87
|
2,36
|
2,715
|
2,6502
|
| 14/08/2024 |
15.608.862 |
%
|
1,87
|
2,11
|
2,545
|
2,51
|
| 13/08/2024 |
3.510.467 |
%
|
1,87
|
1,87
|
2,03
|
2,00
|
| 12/08/2024 |
1.407.591 |
%
|
1,86
|
1,84
|
1,88
|
1,88
|
| 09/08/2024 |
2.653.518 |
%
|
1,85
|
1,835
|
1,91
|
1,86
|
| 08/08/2024 |
3.066.755 |
%
|
1,85
|
1,67
|
1,86
|
1,83
|
| 07/08/2024 |
4.166.718 |
%
|
1,85
|
1,6412
|
1,87
|
1,66
|
| 06/08/2024 |
5.298.319 |
%
|
2,00
|
1,795
|
2,01
|
1,8288
|
| 05/08/2024 |
6.979.147 |
%
|
1,71
|
1,50
|
1,89
|
1,90
|
| 02/08/2024 |
3.619.749 |
%
|
1,71
|
1,59
|
1,72
|
1,67
|
| 01/08/2024 |
2.959.137 |
%
|
1,90
|
1,76
|
1,9299
|
1,80
|
| 31/07/2024 |
3.276.122 |
%
|
1,93
|
1,84
|
1,97
|
1,91
|
| 30/07/2024 |
4.542.380 |
%
|
1,74
|
1,7909
|
1,9384
|
1,92
|
| 29/07/2024 |
2.655.395 |
%
|
1,74
|
1,70
|
1,82
|
1,77
|
| 26/07/2024 |
2.065.437 |
%
|
1,68
|
1,67
|
1,745
|
1,73
|
| 25/07/2024 |
2.156.693 |
%
|
1,60
|
1,59
|
1,70
|
1,64
|
| 24/07/2024 |
2.018.105 |
%
|
1,69
|
1,60
|
1,69
|
1,6001
|
| 23/07/2024 |
1.703.020 |
%
|
1,69
|
1,65
|
1,7097
|
1,6503
|
| 22/07/2024 |
2.251.877 |
%
|
1,65
|
1,58
|
1,68
|
1,67
|
| 19/07/2024 |
2.191.059 |
%
|
1,65
|
1,61
|
1,70
|
1,63
|
| 18/07/2024 |
2.637.835 |
%
|
1,73
|
1,65
|
1,78
|
1,69
|
| 17/07/2024 |
3.132.285 |
%
|
1,73
|
1,67
|
1,76
|
1,72
|
| 16/07/2024 |
4.640.333 |
%
|
1,51
|
1,58
|
1,74
|
1,7296
|
| 15/07/2024 |
3.799.033 |
%
|
1,51
|
1,51
|
1,60
|
1,58
|
| 12/07/2024 |
3.204.442 |
%
|
1,35
|
1,45
|
1,55
|
1,51
|
| 11/07/2024 |
4.029.624 |
%
|
1,33
|
1,34
|
1,485
|
1,48
|
| 10/07/2024 |
1.481.428 |
%
|
1,33
|
1,31
|
1,3592
|
1,34
|
| 09/07/2024 |
1.627.800 |
%
|
1,33
|
1,30
|
1,36
|
1,3304
|
