Clover Health Investments Corp Class A (CLOV)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 12/09/2025 |
3.397.271 |
-2,71%
|
3,1401
|
2,98
|
3,1598
|
3,06
|
| 11/09/2025 |
4.388.561 |
3,64%
|
3,0499
|
3,0301
|
3,24
|
3,14
|
| 10/09/2025 |
5.291.814 |
4,50%
|
2,92
|
2,87
|
3,05
|
3,02
|
| 09/09/2025 |
2.784.075 |
5,47%
|
2,7499
|
2,73
|
2,89
|
2,89
|
| 08/09/2025 |
4.887.490 |
-0,36%
|
2,78
|
2,73
|
2,82
|
2,74
|
| 05/09/2025 |
2.999.725 |
2,23%
|
2,7199
|
2,6949
|
2,80
|
2,75
|
| 04/09/2025 |
2.542.167 |
1,13%
|
2,6699
|
2,63
|
2,71
|
2,69
|
| 03/09/2025 |
2.359.151 |
-1,12%
|
2,68
|
2,63
|
2,695
|
2,66
|
| 02/09/2025 |
3.408.521 |
2,67%
|
2,58
|
2,56
|
2,70
|
2,69
|
| 29/08/2025 |
1.841.124 |
-0,76%
|
2,63
|
2,57
|
2,646
|
2,62
|
| 28/08/2025 |
1.765.575 |
-2,42%
|
2,68
|
2,61
|
2,70
|
2,63
|
| 27/08/2025 |
2.422.098 |
0,75%
|
2,68
|
2,64
|
2,7065
|
2,69
|
| 26/08/2025 |
1.786.989 |
0,76%
|
2,67
|
2,64
|
2,6972
|
2,67
|
| 25/08/2025 |
2.688.954 |
-3,11%
|
2,71
|
2,635
|
2,81
|
2,645
|
| 22/08/2025 |
3.341.008 |
4,79%
|
2,59
|
2,59
|
2,745
|
2,73
|
| 21/08/2025 |
2.499.292 |
1,97%
|
2,54
|
2,51
|
2,65
|
2,61
|
| 20/08/2025 |
1.942.587 |
0,99%
|
2,52
|
2,47
|
2,55
|
2,54
|
| 19/08/2025 |
5.012.075 |
-3,26%
|
2,6194
|
2,47
|
2,63
|
2,52
|
| 18/08/2025 |
3.698.279 |
-1,51%
|
2,65
|
2,61
|
2,71
|
2,61
|
| 15/08/2025 |
4.976.131 |
4,64%
|
2,57
|
2,569
|
2,725
|
2,65
|
| 14/08/2025 |
4.069.353 |
-1,91%
|
2,6098
|
2,51
|
2,625
|
2,57
|
| 13/08/2025 |
5.423.522 |
5,96%
|
2,54
|
2,5056
|
2,67
|
2,62
|
| 12/08/2025 |
4.134.063 |
1,42%
|
2,48
|
2,425
|
2,52
|
2,50
|
| 11/08/2025 |
7.239.394 |
12,84%
|
2,36
|
2,34
|
2,53
|
2,47
|
| 08/08/2025 |
7.237.342 |
-3,17%
|
2,22
|
2,12
|
2,22
|
2,18
|
| 07/08/2025 |
9.113.803 |
-2,21%
|
2,30
|
2,16
|
2,33
|
2,21
|
| 06/08/2025 |
19.739.195 |
-20,00%
|
2,42
|
2,13
|
2,46
|
2,26
|
| 05/08/2025 |
7.009.203 |
-1,04%
|
2,94
|
2,8425
|
2,97
|
2,85
|
| 04/08/2025 |
4.218.374 |
3,82%
|
2,84
|
2,7805
|
2,94
|
2,88
|
| 01/08/2025 |
4.414.966 |
-4,15%
|
2,89
|
2,76
|
2,8995
|
2,78
|
| 31/07/2025 |
3.503.198 |
-0,35%
|
2,91
|
2,88
|
3,00
|
2,89
|
| 30/07/2025 |
3.227.536 |
0,52%
|
2,8998
|
2,87
|
2,97
|
2,90
|
| 29/07/2025 |
3.641.181 |
-3,67%
|
3,03
|
2,88
|
3,05
|
2,89
|
| 28/07/2025 |
5.646.220 |
-1,15%
|
3,06
|
2,91
|
3,08
|
3,00
|
| 25/07/2025 |
4.245.314 |
-1,30%
|
3,41
|
3,01
|
3,535
|
3,035
|
| 24/07/2025 |
9.693.533 |
-9,68%
|
3,22
|
3,06
|
3,53
|
3,075
|
| 23/07/2025 |
11.362.347 |
5,90%
|
3,35
|
3,145
|
3,49
|
3,41
|
| 22/07/2025 |
7.872.435 |
3,86%
|
2,96
|
2,93
|
3,39
|
3,22
|
| 21/07/2025 |
7.955.482 |
7,82%
|
2,9793
|
2,9352
|
3,24
|
3,11
|
| 18/07/2025 |
4.706.247 |
-1,00%
|
3,01
|
2,93
|
3,13
|
2,94
|
| 17/07/2025 |
4.424.575 |
-0,33%
|
2,98
|
2,9016
|
3,13
|
3,01
|
| 16/07/2025 |
4.778.488 |
1,34%
|
3,05
|
2,9016
|
3,05
|
3,02
|
| 15/07/2025 |
3.914.775 |
-0,67%
|
2,92
|
2,91
|
3,07
|
2,98
|
| 14/07/2025 |
4.279.723 |
2,74%
|
2,9198
|
2,9001
|
3,06
|
3,00
|
| 11/07/2025 |
5.830.319 |
-3,96%
|
3,18
|
2,86
|
3,1999
|
2,92
|
| 10/07/2025 |
5.917.291 |
-3,79%
|
3,10
|
3,035
|
3,25
|
3,05
|
| 09/07/2025 |
8.858.346 |
3,93%
|
3,05
|
2,97
|
3,2775
|
3,17
|
| 08/07/2025 |
13.209.670 |
5,54%
|
2,66
|
2,6301
|
3,2775
|
3,05
|
| 07/07/2025 |
13.676.095 |
12,89%
|
2,6701
|
2,6301
|
2,9199
|
2,89
|
| 04/07/2025 |
3.321.104 |
-0,39%
|
2,59
|
2,54
|
2,64
|
2,56
|
| 03/07/2025 |
3.295.703 |
-0,39%
|
2,73
|
2,53
|
2,77
|
2,56
|
| 02/07/2025 |
7.612.881 |
-5,82%
|
2,77
|
2,57
|
2,7996
|
2,59
|
| 01/07/2025 |
5.646.587 |
-1,43%
|
2,77
|
2,69
|
2,865
|
2,75
|
| 30/06/2025 |
5.240.365 |
1,09%
|
2,7898
|
2,76
|
2,865
|
2,79
|
| 27/06/2025 |
7.393.084 |
-1,61%
|
2,76
|
2,6833
|
2,815
|
2,76
|
| 26/06/2025 |
4.678.839 |
1,79%
|
2,86
|
2,72
|
2,90
|
2,79
|
| 25/06/2025 |
4.953.030 |
-3,52%
|
2,86
|
2,71
|
2,90
|
2,74
|
| 24/06/2025 |
7.666.007 |
0,35%
|
2,97
|
2,71
|
2,98
|
2,84
|
| 23/06/2025 |
7.392.176 |
-6,29%
|
3,0295
|
2,78
|
3,03
|
2,83
|
| 20/06/2025 |
8.502.672 |
1,68%
|
3,05
|
2,80
|
3,16
|
3,02
|
| 18/06/2025 |
5.981.482 |
4,95%
|
2,92
|
2,80
|
3,01
|
2,97
|
| 17/06/2025 |
3.952.036 |
-3,08%
|
2,90
|
2,815
|
3,01
|
2,83
|
| 16/06/2025 |
4.410.389 |
1,21%
|
2,92
|
2,88
|
3,01
|
2,92
|
| 13/06/2025 |
4.625.393 |
-1,02%
|
2,95
|
2,85
|
2,97
|
2,885
|
| 12/06/2025 |
4.094.308 |
-1,35%
|
3,00
|
2,88
|
3,05
|
2,93
|
| 11/06/2025 |
3.850.866 |
-0,67%
|
2,98
|
2,955
|
3,05
|
2,97
|
| 10/06/2025 |
3.279.058 |
0,34%
|
3,07
|
2,955
|
3,10
|
2,99
|
| 09/06/2025 |
3.857.551 |
-2,75%
|
3,10
|
2,97
|
3,10
|
2,98
|
| 06/06/2025 |
3.645.837 |
1,16%
|
3,07
|
3,01
|
3,10
|
3,055
|
| 05/06/2025 |
2.962.095 |
-1,95%
|
3,11
|
3,012
|
3,15
|
3,02
|
| 04/06/2025 |
3.137.224 |
-0,65%
|
3,16
|
3,06
|
3,175
|
3,08
|
| 03/06/2025 |
3.749.699 |
-2,05%
|
3,14
|
3,08
|
3,19
|
3,10
|
| 02/06/2025 |
4.044.766 |
0,96%
|
3,1598
|
3,08
|
3,19
|
3,17
|
| 30/05/2025 |
5.139.977 |
0,48%
|
3,15
|
3,08
|
3,21
|
3,14
|
| 29/05/2025 |
4.241.356 |
0,00%
|
3,20
|
3,09
|
3,24
|
3,13
|
| 28/05/2025 |
3.165.956 |
-2,49%
|
3,24
|
3,12
|
3,27
|
3,13
|
| 27/05/2025 |
4.308.337 |
0,63%
|
3,28
|
3,18
|
3,28
|
3,21
|
| 23/05/2025 |
5.106.517 |
-2,74%
|
3,52
|
3,16
|
3,525
|
3,19
|
| 22/05/2025 |
6.428.856 |
-6,25%
|
3,63
|
3,28
|
3,68
|
3,28
|
| 21/05/2025 |
4.343.866 |
-3,93%
|
3,60
|
3,52
|
3,74
|
3,52
|
| 20/05/2025 |
4.305.792 |
2,50%
|
3,50
|
3,4405
|
3,74
|
3,69
|
| 19/05/2025 |
4.161.316 |
1,41%
|
3,51
|
3,4405
|
3,63
|
3,60
|
| 16/05/2025 |
3.807.369 |
4,11%
|
3,30
|
3,17
|
3,58
|
3,55
|
| 15/05/2025 |
6.281.504 |
3,02%
|
3,41
|
3,17
|
3,455
|
3,41
|
| 14/05/2025 |
4.181.371 |
-2,35%
|
3,45
|
3,30
|
3,47
|
3,31
|
| 13/05/2025 |
6.692.807 |
-2,02%
|
3,60
|
3,34
|
3,66
|
3,40
|
| 12/05/2025 |
4.533.054 |
-1,14%
|
3,6016
|
3,47
|
3,66
|
3,47
|
| 09/05/2025 |
5.539.339 |
-6,40%
|
3,82
|
3,48
|
3,89
|
3,51
|
| 08/05/2025 |
4.925.014 |
-0,75%
|
3,40
|
3,40
|
3,90
|
3,75
|
| 07/05/2025 |
9.452.667 |
12,54%
|
3,35
|
3,265
|
3,90
|
3,77
|
| 06/05/2025 |
3.087.457 |
0,00%
|
3,34
|
3,265
|
3,39
|
3,35
|
| 05/05/2025 |
2.662.300 |
0,30%
|
3,34
|
3,30
|
3,39
|
3,35
|
| 02/05/2025 |
3.373.033 |
0,60%
|
3,40
|
3,2536
|
3,40
|
3,34
|
| 01/05/2025 |
3.177.031 |
-2,35%
|
3,38
|
3,30
|
3,48
|
3,32
|
| 30/04/2025 |
2.445.454 |
-1,45%
|
3,47
|
3,32
|
3,48
|
3,40
|
| 29/04/2025 |
3.132.252 |
-0,58%
|
3,43
|
3,39
|
3,52
|
3,45
|
| 28/04/2025 |
3.375.572 |
1,17%
|
3,4002
|
3,4002
|
3,51
|
3,47
|
| 25/04/2025 |
4.237.373 |
-1,15%
|
3,47
|
3,36
|
3,4999
|
3,43
|
| 24/04/2025 |
4.485.257 |
0,57%
|
3,45
|
3,404
|
3,54
|
3,47
|
| 23/04/2025 |
2.246.297 |
2,37%
|
3,35
|
3,34
|
3,54
|
3,46
|
