Clover Health Investments Corp Class A (CLOV)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 12/12/2025 |
2.149.259 |
-1,82%
|
2,7892
|
2,70
|
2,79
|
2,70
|
| 11/12/2025 |
2.818.703 |
3,38%
|
2,6891
|
2,67
|
2,80
|
2,75
|
| 10/12/2025 |
2.416.175 |
2,70%
|
2,5705
|
2,56
|
2,67
|
2,66
|
| 09/12/2025 |
1.550.394 |
1,17%
|
2,57
|
2,54
|
2,63
|
2,59
|
| 08/12/2025 |
1.584.056 |
-0,78%
|
2,61
|
2,54
|
2,62
|
2,56
|
| 05/12/2025 |
2.820.472 |
-1,13%
|
2,66
|
2,57
|
2,79
|
2,58
|
| 04/12/2025 |
3.032.501 |
1,53%
|
2,6093
|
2,58
|
2,715
|
2,66
|
| 03/12/2025 |
2.914.876 |
3,21%
|
2,50
|
2,48
|
2,63
|
2,62
|
| 02/12/2025 |
2.111.137 |
-0,40%
|
2,51
|
2,46
|
2,535
|
2,49
|
| 01/12/2025 |
3.436.480 |
0,80%
|
2,4697
|
2,41
|
2,52
|
2,50
|
| 28/11/2025 |
1.757.743 |
1,23%
|
2,469
|
2,43
|
2,49
|
2,49
|
| 26/11/2025 |
2.777.020 |
1,24%
|
2,4394
|
2,39
|
2,45
|
2,45
|
| 25/11/2025 |
2.906.281 |
0,42%
|
2,4397
|
2,36
|
2,4397
|
2,42
|
| 24/11/2025 |
3.395.416 |
5,26%
|
2,32
|
2,285
|
2,43
|
2,40
|
| 21/11/2025 |
3.591.517 |
5,55%
|
2,1997
|
2,16
|
2,32
|
2,28
|
| 20/11/2025 |
3.895.852 |
-6,68%
|
2,355
|
2,16
|
2,425
|
2,16
|
| 19/11/2025 |
2.882.463 |
-1,28%
|
2,3601
|
2,28
|
2,37
|
2,32
|
| 18/11/2025 |
3.179.109 |
-0,21%
|
2,2902
|
2,2807
|
2,36
|
2,35
|
| 17/11/2025 |
3.831.138 |
-5,06%
|
2,46
|
2,2703
|
2,48
|
2,35
|
| 14/11/2025 |
4.558.354 |
0,00%
|
2,3701
|
2,36
|
2,49
|
2,47
|
| 13/11/2025 |
4.466.538 |
-1,79%
|
2,5292
|
2,425
|
2,53
|
2,47
|
| 12/11/2025 |
4.099.208 |
-1,57%
|
2,5697
|
2,505
|
2,615
|
2,51
|
| 11/11/2025 |
3.501.339 |
-1,92%
|
2,5802
|
2,52
|
2,63
|
2,55
|
| 10/11/2025 |
4.974.587 |
-3,00%
|
2,69
|
2,58
|
2,69
|
2,60
|
| 07/11/2025 |
6.600.926 |
2,11%
|
2,6099
|
2,48
|
2,67
|
2,67
|
| 06/11/2025 |
11.320.629 |
-12,14%
|
2,9899
|
2,5901
|
2,99
|
2,61
|
| 05/11/2025 |
15.227.061 |
-15,77%
|
2,8098
|
2,59
|
3,02
|
2,965
|
| 04/11/2025 |
6.302.846 |
-5,71%
|
3,59
|
3,47
|
3,68
|
3,52
|
| 03/11/2025 |
6.835.979 |
4,25%
|
3,53
|
3,48
|
3,72
|
3,68
|
| 31/10/2025 |
4.138.771 |
1,59%
|
3,48
|
3,44
|
3,545
|
3,53
|
| 30/10/2025 |
5.215.622 |
-4,67%
|
3,58
|
3,44
|
3,6299
|
3,47
|
| 29/10/2025 |
6.260.674 |
-3,19%
|
3,77
|
3,62
|
3,78
|
3,64
|
| 28/10/2025 |
4.220.233 |
-1,31%
|
3,8116
|
3,71
|
3,859
|
3,76
|
| 27/10/2025 |
8.283.023 |
0,26%
|
3,9098
|
3,6905
|
3,91
|
3,81
|
| 24/10/2025 |
23.410.817 |
19,38%
|
3,39
|
3,3598
|
3,92
|
3,82
|
| 23/10/2025 |
4.498.739 |
3,90%
|
3,03
|
3,03
|
3,215
|
3,20
|
| 22/10/2025 |
8.084.173 |
-4,35%
|
3,1803
|
2,95
|
3,22
|
3,08
|
| 21/10/2025 |
15.845.630 |
10,22%
|
2,9211
|
2,91
|
3,37
|
3,22
|
| 20/10/2025 |
5.959.080 |
8,10%
|
2,71
|
2,71
|
2,96
|
2,92
|
| 17/10/2025 |
4.799.472 |
0,37%
|
2,66
|
2,63
|
2,73
|
2,71
|
| 16/10/2025 |
3.844.235 |
-3,75%
|
2,79
|
2,69
|
2,84
|
2,70
|
| 15/10/2025 |
4.528.125 |
0,00%
|
2,7997
|
2,725
|
2,84
|
2,80
|
| 14/10/2025 |
6.194.812 |
5,95%
|
2,5998
|
2,55
|
2,82
|
2,79
|
| 13/10/2025 |
4.845.918 |
2,73%
|
2,59
|
2,52
|
2,645
|
2,63
|
| 10/10/2025 |
10.094.419 |
-3,56%
|
2,52
|
2,45
|
2,775
|
2,56
|
| 09/10/2025 |
4.287.243 |
-2,88%
|
2,77
|
2,67
|
2,78
|
2,67
|
| 08/10/2025 |
5.655.772 |
3,15%
|
2,70
|
2,69
|
2,79
|
2,78
|
| 07/10/2025 |
11.205.685 |
3,05%
|
2,69
|
2,64
|
2,81
|
2,70
|
| 06/10/2025 |
9.311.840 |
1,11%
|
2,61
|
2,55
|
2,779
|
2,62
|
| 03/10/2025 |
6.823.514 |
2,37%
|
2,53
|
2,5169
|
2,645
|
2,59
|
| 02/10/2025 |
10.739.867 |
-3,44%
|
2,69
|
2,52
|
2,71
|
2,53
|
| 01/10/2025 |
35.007.125 |
-14,38%
|
3,04
|
2,62
|
3,07
|
2,62
|
| 30/09/2025 |
2.783.125 |
-1,60%
|
3,1101
|
3,03
|
3,15
|
3,06
|
| 29/09/2025 |
2.171.323 |
-2,66%
|
3,22
|
3,10
|
3,23
|
3,12
|
| 26/09/2025 |
2.033.054 |
1,27%
|
3,1797
|
3,13
|
3,26
|
3,20
|
| 25/09/2025 |
4.388.478 |
-1,86%
|
3,14
|
3,06
|
3,18
|
3,16
|
| 24/09/2025 |
3.424.991 |
-0,62%
|
3,26
|
3,22
|
3,35
|
3,22
|
| 23/09/2025 |
6.184.964 |
9,00%
|
2,99
|
2,99
|
3,34
|
3,25
|
| 22/09/2025 |
3.253.475 |
-0,83%
|
3,01
|
2,97
|
3,04
|
3,00
|
| 19/09/2025 |
3.066.474 |
-1,14%
|
3,0699
|
3,02
|
3,11
|
3,03
|
| 18/09/2025 |
2.491.789 |
0,00%
|
3,08
|
3,03
|
3,12
|
3,07
|
| 17/09/2025 |
2.618.223 |
-1,76%
|
3,10
|
3,06
|
3,17
|
3,07
|
| 16/09/2025 |
2.509.829 |
-0,80%
|
3,15
|
3,08
|
3,17
|
3,12
|
| 15/09/2025 |
3.987.365 |
2,78%
|
3,0999
|
3,03
|
3,15
|
3,14
|
| 12/09/2025 |
3.397.271 |
-2,71%
|
3,1401
|
2,98
|
3,1598
|
3,06
|
| 11/09/2025 |
4.388.561 |
3,64%
|
3,0499
|
3,0301
|
3,24
|
3,14
|
| 10/09/2025 |
5.291.814 |
4,50%
|
2,92
|
2,87
|
3,05
|
3,02
|
| 09/09/2025 |
2.784.075 |
5,47%
|
2,7499
|
2,73
|
2,89
|
2,89
|
| 08/09/2025 |
4.887.490 |
-0,36%
|
2,78
|
2,73
|
2,82
|
2,74
|
| 05/09/2025 |
2.999.725 |
2,23%
|
2,7199
|
2,6949
|
2,80
|
2,75
|
| 04/09/2025 |
2.542.167 |
1,13%
|
2,6699
|
2,63
|
2,71
|
2,69
|
| 03/09/2025 |
2.359.151 |
-1,12%
|
2,68
|
2,63
|
2,695
|
2,66
|
| 02/09/2025 |
3.408.521 |
2,67%
|
2,58
|
2,56
|
2,70
|
2,69
|
| 29/08/2025 |
1.841.124 |
-0,76%
|
2,63
|
2,57
|
2,646
|
2,62
|
| 28/08/2025 |
1.765.575 |
-2,42%
|
2,68
|
2,61
|
2,70
|
2,63
|
| 27/08/2025 |
2.422.098 |
0,75%
|
2,68
|
2,64
|
2,7065
|
2,69
|
| 26/08/2025 |
1.786.989 |
0,76%
|
2,67
|
2,64
|
2,6972
|
2,67
|
| 25/08/2025 |
2.688.954 |
-3,11%
|
2,71
|
2,635
|
2,81
|
2,645
|
| 22/08/2025 |
3.341.008 |
4,79%
|
2,59
|
2,59
|
2,745
|
2,73
|
| 21/08/2025 |
2.499.292 |
1,97%
|
2,54
|
2,51
|
2,65
|
2,61
|
| 20/08/2025 |
1.942.587 |
0,99%
|
2,52
|
2,47
|
2,55
|
2,54
|
| 19/08/2025 |
5.012.075 |
-3,26%
|
2,6194
|
2,47
|
2,63
|
2,52
|
| 18/08/2025 |
3.698.279 |
-1,51%
|
2,65
|
2,61
|
2,71
|
2,61
|
| 15/08/2025 |
4.976.131 |
4,64%
|
2,57
|
2,569
|
2,725
|
2,65
|
| 14/08/2025 |
4.069.353 |
-1,91%
|
2,6098
|
2,51
|
2,625
|
2,57
|
| 13/08/2025 |
5.423.522 |
5,96%
|
2,54
|
2,5056
|
2,67
|
2,62
|
| 12/08/2025 |
4.134.063 |
1,42%
|
2,48
|
2,425
|
2,52
|
2,50
|
| 11/08/2025 |
7.239.394 |
12,84%
|
2,36
|
2,34
|
2,53
|
2,47
|
| 08/08/2025 |
7.237.342 |
-3,17%
|
2,22
|
2,12
|
2,22
|
2,18
|
| 07/08/2025 |
9.113.803 |
-2,21%
|
2,30
|
2,16
|
2,33
|
2,21
|
| 06/08/2025 |
19.739.195 |
-20,00%
|
2,42
|
2,13
|
2,46
|
2,26
|
| 05/08/2025 |
7.009.203 |
-1,04%
|
2,94
|
2,8425
|
2,97
|
2,85
|
| 04/08/2025 |
4.218.374 |
3,82%
|
2,84
|
2,7805
|
2,94
|
2,88
|
| 01/08/2025 |
4.414.966 |
-4,15%
|
2,89
|
2,76
|
2,8995
|
2,78
|
| 31/07/2025 |
3.503.198 |
-0,35%
|
2,91
|
2,88
|
3,00
|
2,89
|
| 30/07/2025 |
3.227.536 |
0,52%
|
2,8998
|
2,87
|
2,97
|
2,90
|
| 29/07/2025 |
3.641.181 |
-3,67%
|
3,03
|
2,88
|
3,05
|
2,89
|
| 28/07/2025 |
5.646.220 |
-1,15%
|
3,06
|
2,91
|
3,08
|
3,00
|
| 25/07/2025 |
4.245.314 |
-1,30%
|
3,41
|
3,01
|
3,535
|
3,035
|
| 24/07/2025 |
9.693.533 |
-9,68%
|
3,22
|
3,06
|
3,53
|
3,075
|
