Clover Health Investments Corp Class A (CLOV)
Exportar para Excel
<< < 2 3 4 5 6 > >> |
22/05/2023 |
2.888.438 |
4,90%
|
1,01
|
1,00
|
1,09
|
1,07
|
19/05/2023 |
2.872.168 |
-3,77%
|
1,07
|
1,00
|
1,1098
|
1,02
|
18/05/2023 |
2.585.262 |
-0,88%
|
1,07
|
1,04
|
1,10
|
1,0507
|
17/05/2023 |
2.166.303 |
4,95%
|
1,02
|
1,00
|
1,07
|
1,06
|
16/05/2023 |
4.010.106 |
5,77%
|
0,9411
|
0,9411
|
1,03
|
1,0285
|
15/05/2023 |
3.869.345 |
-0,27%
|
0,9863
|
0,88
|
0,99
|
0,9724
|
12/05/2023 |
5.461.397 |
3,13%
|
0,956
|
0,9349
|
0,9873
|
0,98
|
11/05/2023 |
5.294.786 |
3,65%
|
0,9161
|
0,9011
|
0,958
|
0,951
|
10/05/2023 |
7.244.112 |
-1,34%
|
0,9264
|
0,86
|
0,9468
|
0,9175
|
09/05/2023 |
6.679.509 |
5,97%
|
0,891
|
0,8453
|
0,934
|
0,9289
|
08/05/2023 |
4.099.630 |
7,79%
|
0,81
|
0,81
|
0,879
|
0,8731
|
05/05/2023 |
3.092.017 |
6,75%
|
0,7632
|
0,7632
|
0,816
|
0,81
|
04/05/2023 |
1.800.004 |
-0,73%
|
0,78
|
0,7411
|
0,78
|
0,7588
|
03/05/2023 |
2.117.628 |
4,30%
|
0,7329
|
0,73
|
0,78
|
0,7644
|
02/05/2023 |
3.115.599 |
-6,01%
|
0,78
|
0,7139
|
0,781
|
0,7329
|
01/05/2023 |
3.158.354 |
5,58%
|
0,75
|
0,7403
|
0,79
|
0,7798
|
28/04/2023 |
3.013.056 |
0,46%
|
0,7421
|
0,7192
|
0,764
|
0,7386
|
27/04/2023 |
1.900.093 |
1,05%
|
0,7422
|
0,7325
|
0,7683
|
0,7352
|
26/04/2023 |
3.467.255 |
-0,12%
|
0,7317
|
0,7078
|
0,7398
|
0,7309
|
25/04/2023 |
2.933.622 |
-3,92%
|
0,77
|
0,73
|
0,7701
|
0,7399
|
24/04/2023 |
4.802.311 |
-1,47%
|
0,7801
|
0,732
|
0,784
|
0,7701
|
21/04/2023 |
2.828.011 |
-2,30%
|
0,795
|
0,78
|
0,8071
|
0,7817
|
20/04/2023 |
2.756.700 |
-1,22%
|
0,8101
|
0,793
|
0,8182
|
0,8001
|
19/04/2023 |
2.493.144 |
-3,86%
|
0,853
|
0,78
|
0,8556
|
0,8199
|
18/04/2023 |
1.983.767 |
-2,62%
|
0,89
|
0,8506
|
0,90
|
0,8528
|
17/04/2023 |
3.621.667 |
5,84%
|
0,836
|
0,821
|
0,8859
|
0,8757
|
14/04/2023 |
2.075.765 |
-0,24%
|
0,83
|
0,805
|
0,8499
|
0,8296
|
13/04/2023 |
3.641.599 |
3,14%
|
0,82
|
0,8101
|
0,8599
|
0,8316
|
12/04/2023 |
3.071.496 |
-4,51%
|
0,8465
|
0,8049
|
0,8678
|
0,8063
|
11/04/2023 |
1.909.743 |
0,75%
|
0,84
|
0,8381
|
0,8634
|
0,8444
|
10/04/2023 |
2.870.187 |
0,67%
|
0,817
|
0,81
|
0,8399
|
0,8381
|
06/04/2023 |
1.409.633 |
3,41%
|
0,8092
|
0,79
|
0,8397
|
0,84
|
05/04/2023 |
3.157.132 |
-0,10%
|
0,8127
|
0,785
|
0,8293
|
0,8123
|
04/04/2023 |
4.149.400 |
-4,27%
|
0,8494
|
0,8041
|
0,86
|
0,8131
|
03/04/2023 |
2.383.171 |
1,76%
|
0,845
|
0,831
|
0,8787
|
0,86
|
31/03/2023 |
3.400.190 |
2,47%
|
0,83
|
0,821
|
0,87
|
0,8451
|
30/03/2023 |
3.021.642 |
-1,18%
|
0,8635
|
0,8233
|
0,8665
|
0,84
|
29/03/2023 |
2.794.234 |
2,00%
|
0,8379
|
0,8267
|
0,8655
|
0,85
|
28/03/2023 |
2.413.969 |
-1,43%
|
0,8474
|
0,8261
|
0,8547
|
0,8333
|
27/03/2023 |
5.105.074 |
-4,30%
|
0,885
|
0,8253
|
0,8988
|
0,8454
|
24/03/2023 |
2.095.871 |
-0,56%
|
0,882
|
0,875
|
0,898
|
0,8834
|
23/03/2023 |
2.412.810 |
0,83%
|
0,9097
|
0,86
|
0,95
|
0,8884
|
22/03/2023 |
5.163.446 |
-3,30%
|
0,9143
|
0,8811
|
0,9287
|
0,8841
|
21/03/2023 |
4.194.974 |
0,92%
|
0,909
|
0,9051
|
0,9557
|
0,9143
|
20/03/2023 |
5.045.680 |
-3,07%
|
0,9102
|
0,8901
|
0,926
|
0,906
|
17/03/2023 |
4.640.670 |
-0,56%
|
0,9428
|
0,902
|
0,9442
|
0,9347
|
16/03/2023 |
3.135.731 |
1,67%
|
0,9126
|
0,8927
|
0,9633
|
0,94
|
15/03/2023 |
4.037.974 |
-0,18%
|
0,9073
|
0,8821
|
0,9419
|
0,9246
|
14/03/2023 |
5.329.428 |
1,16%
|
0,9562
|
0,91
|
0,9824
|
0,94
|
13/03/2023 |
4.138.819 |
1,60%
|
0,90
|
0,88
|
0,95
|
0,9292
|
10/03/2023 |
4.753.658 |
-4,35%
|
0,95
|
0,90
|
0,955
|
0,9146
|
09/03/2023 |
3.880.140 |
-0,97%
|
0,99
|
0,9501
|
1,01
|
0,97
|
08/03/2023 |
6.052.470 |
-3,97%
|
1,01
|
0,9714
|
1,0288
|
0,9795
|
07/03/2023 |
4.078.521 |
5,12%
|
0,9869
|
0,9704
|
1,04
|
1,02
|
06/03/2023 |
9.300.123 |
-10,32%
|
1,08
|
0,97
|
1,0894
|
0,9775
|
03/03/2023 |
3.736.872 |
0,00%
|
1,08
|
1,05
|
1,125
|
1,09
|
02/03/2023 |
4.546.475 |
-3,11%
|
1,12
|
1,06
|
1,14
|
1,09
|
01/03/2023 |
5.935.106 |
-13,64%
|
1,29
|
1,12
|
1,3099
|
1,14
|
28/02/2023 |
9.790.897 |
14,95%
|
1,25
|
1,22
|
1,365
|
1,3219
|
27/02/2023 |
2.870.046 |
5,51%
|
1,11
|
1,11
|
1,18
|
1,15
|
24/02/2023 |
1.699.752 |
-4,39%
|
1,12
|
1,06
|
1,12
|
1,09
|
23/02/2023 |
2.250.113 |
2,70%
|
1,12
|
1,08
|
1,14
|
1,14
|
22/02/2023 |
1.384.290 |
0,00%
|
1,10
|
1,08
|
1,1385
|
1,11
|
21/02/2023 |
2.173.998 |
-2,63%
|
1,11
|
1,08
|
1,135
|
1,11
|
20/02/2023 |
2.118.138 |
-2,56%
|
1,17
|
1,105
|
1,1787
|
1,14
|
17/02/2023 |
2.118.138 |
-2,56%
|
1,17
|
1,105
|
1,1787
|
1,14
|
16/02/2023 |
2.302.552 |
-4,07%
|
1,20
|
1,16
|
1,24
|
1,18
|
15/02/2023 |
2.736.012 |
3,36%
|
1,18
|
1,16
|
1,23
|
1,23
|
14/02/2023 |
3.086.859 |
-2,46%
|
1,19
|
1,1401
|
1,24
|
1,19
|
13/02/2023 |
3.118.705 |
0,83%
|
1,21
|
1,19
|
1,235
|
1,22
|
10/02/2023 |
1.925.523 |
2,50%
|
1,18
|
1,16
|
1,22
|
1,23
|
09/02/2023 |
2.673.867 |
-4,00%
|
1,27
|
1,20
|
1,3055
|
1,20
|
08/02/2023 |
1.798.153 |
-3,10%
|
1,29
|
1,232
|
1,31
|
1,25
|
07/02/2023 |
3.731.397 |
4,88%
|
1,23
|
1,20
|
1,30
|
1,29
|
06/02/2023 |
3.005.418 |
-4,65%
|
1,28
|
1,2243
|
1,2996
|
1,23
|
03/02/2023 |
2.990.288 |
-1,55%
|
1,27
|
1,25
|
1,34
|
1,2897
|
02/02/2023 |
4.973.521 |
-2,24%
|
1,40
|
1,30
|
1,4492
|
1,31
|
01/02/2023 |
4.045.720 |
0,75%
|
1,34
|
1,27
|
1,37
|
1,34
|
31/01/2023 |
4.653.535 |
9,92%
|
1,23
|
1,2252
|
1,38
|
1,33
|
30/01/2023 |
2.022.053 |
-3,20%
|
1,22
|
1,20
|
1,27
|
1,21
|
27/01/2023 |
2.395.046 |
4,17%
|
1,18
|
1,18
|
1,27
|
1,25
|
26/01/2023 |
2.073.148 |
0,00%
|
1,21
|
1,17
|
1,241
|
1,20
|
25/01/2023 |
2.200.256 |
-0,83%
|
1,19
|
1,16
|
1,22
|
1,20
|
24/01/2023 |
2.599.577 |
-4,69%
|
1,25
|
1,19
|
1,29
|
1,22
|
23/01/2023 |
2.071.711 |
1,59%
|
1,25
|
1,23
|
1,29
|
1,28
|
20/01/2023 |
2.181.419 |
5,93%
|
1,20
|
1,165
|
1,27
|
1,25
|
19/01/2023 |
2.289.548 |
-3,28%
|
1,22
|
1,16
|
1,225
|
1,18
|
18/01/2023 |
1.832.885 |
-3,18%
|
1,26
|
1,22
|
1,31
|
1,22
|
17/01/2023 |
2.197.980 |
1,61%
|
1,24
|
1,2001
|
1,28
|
1,26
|
16/01/2023 |
2.217.995 |
-0,81%
|
1,20
|
1,20
|
1,29
|
1,23
|
13/01/2023 |
2.217.995 |
-0,81%
|
1,20
|
1,20
|
1,29
|
1,23
|
12/01/2023 |
2.564.493 |
4,24%
|
1,19
|
1,13
|
1,24
|
1,23
|
11/01/2023 |
5.260.696 |
2,61%
|
1,19
|
1,10
|
1,22
|
1,18
|
10/01/2023 |
3.411.715 |
3,60%
|
1,13
|
1,09
|
1,17
|
1,15
|
09/01/2023 |
4.424.400 |
9,90%
|
1,02
|
1,02
|
1,12
|
1,11
|
06/01/2023 |
7.323.333 |
9,19%
|
0,9401
|
0,8901
|
1,02
|
1,01
|
05/01/2023 |
18.588.915 |
-7,50%
|
1,01
|
0,8926
|
1,01
|
0,925
|
04/01/2023 |
5.664.108 |
5,09%
|
0,96
|
0,9552
|
1,02
|
1,00
|
03/01/2023 |
3.237.924 |
3,17%
|
0,9446
|
0,9102
|
0,9885
|
0,959
|
02/01/2023 |
3.081.644 |
0,02%
|
0,9063
|
0,90
|
0,9466
|
0,9275
|