Clover Health Investments Corp Class A (CLOV)
Exportar para Excel
| << < 2 3 4 5 6 > >> |
| 22/04/2025 |
2.642.726 |
1,81%
|
3,57
|
3,24
|
3,5838
|
3,38
|
| 21/04/2025 |
3.906.506 |
-7,78%
|
3,59
|
3,24
|
3,595
|
3,32
|
| 17/04/2025 |
2.957.670 |
-2,44%
|
3,71
|
3,5601
|
3,746
|
3,60
|
| 16/04/2025 |
2.802.237 |
-0,81%
|
3,68
|
3,57
|
3,746
|
3,69
|
| 15/04/2025 |
3.846.740 |
1,64%
|
3,68
|
3,57
|
3,73
|
3,72
|
| 14/04/2025 |
3.777.951 |
-0,54%
|
3,77
|
3,5712
|
3,78
|
3,66
|
| 11/04/2025 |
3.517.316 |
0,27%
|
3,67
|
3,57
|
3,745
|
3,68
|
| 10/04/2025 |
4.769.581 |
0,96%
|
3,58
|
3,565
|
3,80
|
3,67
|
| 09/04/2025 |
7.277.325 |
4,04%
|
3,41
|
3,2801
|
3,70
|
3,63
|
| 08/04/2025 |
7.900.838 |
7,48%
|
3,46
|
3,365
|
3,59
|
3,47
|
| 07/04/2025 |
8.404.118 |
-3,60%
|
3,10
|
2,80
|
3,32
|
3,21
|
| 04/04/2025 |
5.144.420 |
-5,13%
|
3,40
|
3,22
|
3,48
|
3,33
|
| 03/04/2025 |
4.083.833 |
-2,23%
|
3,40
|
3,39
|
3,59
|
3,51
|
| 02/04/2025 |
3.090.639 |
0,00%
|
3,55
|
3,53
|
3,61
|
3,59
|
| 01/04/2025 |
3.426.283 |
0,00%
|
3,55
|
3,53
|
3,70
|
3,59
|
| 31/03/2025 |
4.275.477 |
0,00%
|
3,46
|
3,445
|
3,62
|
3,59
|
| 28/03/2025 |
3.524.533 |
-2,97%
|
3,67
|
3,495
|
3,70
|
3,59
|
| 27/03/2025 |
3.637.462 |
-0,67%
|
3,70
|
3,675
|
3,84
|
3,70
|
| 26/03/2025 |
2.200.827 |
-2,58%
|
3,87
|
3,70
|
3,90
|
3,73
|
| 25/03/2025 |
3.311.250 |
1,58%
|
3,81
|
3,775
|
3,91
|
3,87
|
| 24/03/2025 |
2.795.611 |
2,42%
|
3,59
|
3,74
|
3,85
|
3,81
|
| 21/03/2025 |
2.131.655 |
1,50%
|
3,59
|
3,56
|
3,72
|
3,72
|
| 20/03/2025 |
2.411.116 |
-1,62%
|
3,69
|
3,63
|
3,76
|
3,66
|
| 19/03/2025 |
3.702.906 |
-2,63%
|
3,74
|
3,65
|
3,805
|
3,71
|
| 18/03/2025 |
4.980.614 |
2,70%
|
3,70
|
3,60
|
3,83
|
3,81
|
| 17/03/2025 |
2.858.874 |
1,09%
|
3,66
|
3,5601
|
3,735
|
3,70
|
| 14/03/2025 |
3.416.616 |
5,78%
|
3,60
|
3,5008
|
3,695
|
3,66
|
| 13/03/2025 |
3.930.892 |
-4,16%
|
3,60
|
3,4001
|
3,705
|
3,46
|
| 12/03/2025 |
6.759.234 |
7,44%
|
3,49
|
3,44
|
3,68
|
3,61
|
| 11/03/2025 |
5.333.804 |
-0,44%
|
3,36
|
3,225
|
3,4986
|
3,36
|
| 10/03/2025 |
7.193.776 |
-7,14%
|
3,50
|
3,31
|
3,5999
|
3,39
|
| 07/03/2025 |
4.410.272 |
-1,09%
|
3,63
|
3,5301
|
3,77
|
3,64
|
| 06/03/2025 |
6.654.630 |
-4,18%
|
3,72
|
3,61
|
3,83
|
3,67
|
| 05/03/2025 |
3.789.396 |
2,96%
|
3,46
|
3,72
|
3,88
|
3,83
|
| 04/03/2025 |
7.715.994 |
2,20%
|
3,46
|
3,46
|
3,855
|
3,72
|
| 03/03/2025 |
5.435.436 |
-8,31%
|
3,90
|
3,635
|
4,04
|
3,64
|
| 28/02/2025 |
6.158.315 |
-3,87%
|
4,40
|
3,48
|
4,045
|
3,97
|
| 27/02/2025 |
3.096.239 |
-3,95%
|
4,40
|
4,12
|
4,52
|
4,14
|
| 26/02/2025 |
2.722.082 |
-0,23%
|
4,57
|
4,265
|
4,52
|
4,32
|
| 25/02/2025 |
4.637.518 |
5,02%
|
4,57
|
3,99
|
4,39
|
4,33
|
| 24/02/2025 |
2.758.187 |
-5,46%
|
4,57
|
4,175
|
4,415
|
4,18
|
| 21/02/2025 |
5.063.273 |
-2,00%
|
4,57
|
4,22
|
4,51
|
4,40
|
| 20/02/2025 |
4.952.636 |
-1,32%
|
4,57
|
4,42
|
4,80
|
4,49
|
| 19/02/2025 |
3.094.165 |
3,18%
|
4,43
|
4,395
|
4,55
|
4,55
|
| 18/02/2025 |
2.559.047 |
-0,22%
|
4,36
|
4,38
|
4,54
|
4,41
|
| 17/02/2025 |
0 |
-1,76%
|
4,36
|
4,43
|
4,57
|
4,46
|
| 14/02/2025 |
2.190.215 |
-1,76%
|
4,36
|
4,43
|
4,57
|
4,46
|
| 13/02/2025 |
2.396.889 |
1,57%
|
4,36
|
4,41
|
4,598
|
4,54
|
| 12/02/2025 |
2.278.332 |
0,00%
|
4,36
|
4,331
|
4,58
|
4,47
|
| 11/02/2025 |
2.657.941 |
1,37%
|
4,36
|
4,32
|
4,495
|
4,44
|
| 10/02/2025 |
2.468.245 |
1,39%
|
4,36
|
4,33
|
4,44
|
4,38
|
| 07/02/2025 |
3.804.537 |
-2,70%
|
4,44
|
4,265
|
4,47
|
4,32
|
| 06/02/2025 |
4.878.349 |
-4,72%
|
4,46
|
4,38
|
4,66
|
4,44
|
| 05/02/2025 |
3.792.899 |
4,03%
|
4,46
|
4,44
|
4,66
|
4,66
|
| 04/02/2025 |
5.486.450 |
3,71%
|
4,46
|
4,29
|
4,58
|
4,47
|
| 03/02/2025 |
4.514.405 |
-1,82%
|
4,46
|
4,05
|
4,37
|
4,31
|
| 31/01/2025 |
3.521.872 |
-0,90%
|
4,46
|
4,36
|
4,57
|
4,39
|
| 30/01/2025 |
3.487.220 |
0,00%
|
4,48
|
4,4248
|
4,5783
|
4,43
|
| 29/01/2025 |
3.859.015 |
-3,05%
|
4,58
|
4,32
|
4,683
|
4,45
|
| 28/01/2025 |
4.685.494 |
-0,43%
|
4,62
|
4,45
|
4,68
|
4,59
|
| 27/01/2025 |
7.032.007 |
-4,15%
|
4,62
|
4,47
|
4,815
|
4,61
|
| 24/01/2025 |
7.511.017 |
2,99%
|
4,65
|
4,59
|
4,86
|
4,82
|
| 23/01/2025 |
6.910.456 |
8,57%
|
4,30
|
4,23
|
4,68
|
4,68
|
| 22/01/2025 |
5.657.675 |
1,65%
|
4,17
|
4,15
|
4,355
|
4,31
|
| 21/01/2025 |
4.916.303 |
4,17%
|
4,17
|
4,10
|
4,30
|
4,24
|
| 20/01/2025 |
0 |
0,25%
|
3,80
|
4,015
|
4,13
|
4,08
|
| 17/01/2025 |
3.748.145 |
0,25%
|
3,80
|
4,015
|
4,13
|
4,08
|
| 16/01/2025 |
5.204.157 |
2,26%
|
3,80
|
3,83
|
4,12
|
4,07
|
| 15/01/2025 |
5.788.628 |
6,42%
|
3,80
|
3,7599
|
4,04
|
3,98
|
| 14/01/2025 |
5.317.877 |
0,54%
|
3,78
|
3,60
|
3,86
|
3,74
|
| 13/01/2025 |
7.924.527 |
2,47%
|
3,72
|
3,66
|
3,94
|
3,72
|
| 09/01/2025 |
4.524.352 |
1,11%
|
3,34
|
3,44
|
3,675
|
3,64
|
| 08/01/2025 |
4.196.973 |
1,11%
|
3,34
|
3,44
|
3,675
|
3,64
|
| 07/01/2025 |
7.166.795 |
6,51%
|
3,34
|
3,27
|
3,68
|
3,60
|
| 06/01/2025 |
2.493.993 |
3,04%
|
3,34
|
3,2718
|
3,40
|
3,38
|
| 03/01/2025 |
3.978.970 |
5,11%
|
3,15
|
3,145
|
3,35
|
3,29
|
| 02/01/2025 |
2.192.922 |
-0,64%
|
3,22
|
3,105
|
3,25
|
3,13
|
| 31/12/2024 |
0 |
-1,25%
|
3,22
|
3,09
|
3,28
|
3,15
|
| 30/12/2024 |
3.209.394 |
-2,15%
|
3,22
|
3,11
|
3,22
|
3,15
|
| 27/12/2024 |
3.086.165 |
-1,51%
|
3,23
|
3,19
|
3,29
|
3,26
|
| 26/12/2024 |
3.868.349 |
3,76%
|
3,23
|
3,15
|
3,40
|
3,31
|
| 24/12/2024 |
0 |
-2,75%
|
3,23
|
3,17
|
3,25
|
3,19
|
| 23/12/2024 |
2.652.164 |
1,24%
|
3,23
|
3,19
|
3,29
|
3,27
|
| 20/12/2024 |
2.751.085 |
1,57%
|
3,15
|
3,125
|
3,295
|
3,23
|
| 19/12/2024 |
2.941.646 |
1,27%
|
3,11
|
3,06
|
3,2265
|
3,19
|
| 18/12/2024 |
0 |
-1,87%
|
3,26
|
3,13
|
3,397
|
3,15
|
| 17/12/2024 |
3.380.766 |
2,89%
|
3,26
|
3,10
|
3,265
|
3,21
|
| 16/12/2024 |
3.189.274 |
0,32%
|
3,26
|
3,09
|
3,25
|
3,12
|
| 13/12/2024 |
3.038.765 |
3,67%
|
3,26
|
2,97
|
3,12
|
3,11
|
| 12/12/2024 |
3.613.910 |
-3,85%
|
3,26
|
2,96
|
3,14
|
3,00
|
| 11/12/2024 |
2.386.521 |
-0,36%
|
3,26
|
3,11
|
3,20
|
3,12
|
| 10/12/2024 |
2.788.499 |
-3,94%
|
3,26
|
3,16
|
3,295
|
3,17
|
| 09/12/2024 |
2.628.693 |
-1,94%
|
3,44
|
3,26
|
3,40
|
3,30
|
| 06/12/2024 |
2.996.532 |
-2,03%
|
3,44
|
3,34
|
3,48
|
3,36
|
| 05/12/2024 |
2.977.004 |
-0,29%
|
3,44
|
3,41
|
3,54
|
3,42
|
| 04/12/2024 |
2.347.274 |
0,88%
|
3,41
|
3,33
|
3,43
|
3,43
|
| 03/12/2024 |
2.362.517 |
-0,88%
|
3,40
|
3,35
|
3,455
|
3,40
|
| 02/12/2024 |
4.527.475 |
-1,44%
|
3,44
|
3,14
|
3,47
|
3,43
|
| 29/11/2024 |
2.251.947 |
2,34%
|
3,43
|
3,35
|
3,56
|
3,48
|
| 27/11/2024 |
2.612.236 |
0,59%
|
3,47
|
3,35
|
3,495
|
3,42
|
