Clover Health Investments Corp Class A (CLOV)
Exportar para Excel
| << < 2 3 4 5 6 > >> |
| 23/07/2025 |
11.362.347 |
5,90%
|
3,35
|
3,145
|
3,49
|
3,41
|
| 22/07/2025 |
7.872.435 |
3,86%
|
2,96
|
2,93
|
3,39
|
3,22
|
| 21/07/2025 |
7.955.482 |
7,82%
|
2,9793
|
2,9352
|
3,24
|
3,11
|
| 18/07/2025 |
4.706.247 |
-1,00%
|
3,01
|
2,93
|
3,13
|
2,94
|
| 17/07/2025 |
4.424.575 |
-0,33%
|
2,98
|
2,9016
|
3,13
|
3,01
|
| 16/07/2025 |
4.778.488 |
1,34%
|
3,05
|
2,9016
|
3,05
|
3,02
|
| 15/07/2025 |
3.914.775 |
-0,67%
|
2,92
|
2,91
|
3,07
|
2,98
|
| 14/07/2025 |
4.279.723 |
2,74%
|
2,9198
|
2,9001
|
3,06
|
3,00
|
| 11/07/2025 |
5.830.319 |
-3,96%
|
3,18
|
2,86
|
3,1999
|
2,92
|
| 10/07/2025 |
5.917.291 |
-3,79%
|
3,10
|
3,035
|
3,25
|
3,05
|
| 09/07/2025 |
8.858.346 |
3,93%
|
3,05
|
2,97
|
3,2775
|
3,17
|
| 08/07/2025 |
13.209.670 |
5,54%
|
2,66
|
2,6301
|
3,2775
|
3,05
|
| 07/07/2025 |
13.676.095 |
12,89%
|
2,6701
|
2,6301
|
2,9199
|
2,89
|
| 04/07/2025 |
3.321.104 |
-0,39%
|
2,59
|
2,54
|
2,64
|
2,56
|
| 03/07/2025 |
3.295.703 |
-0,39%
|
2,73
|
2,53
|
2,77
|
2,56
|
| 02/07/2025 |
7.612.881 |
-5,82%
|
2,77
|
2,57
|
2,7996
|
2,59
|
| 01/07/2025 |
5.646.587 |
-1,43%
|
2,77
|
2,69
|
2,865
|
2,75
|
| 30/06/2025 |
5.240.365 |
1,09%
|
2,7898
|
2,76
|
2,865
|
2,79
|
| 27/06/2025 |
7.393.084 |
-1,61%
|
2,76
|
2,6833
|
2,815
|
2,76
|
| 26/06/2025 |
4.678.839 |
1,79%
|
2,86
|
2,72
|
2,90
|
2,79
|
| 25/06/2025 |
4.953.030 |
-3,52%
|
2,86
|
2,71
|
2,90
|
2,74
|
| 24/06/2025 |
7.666.007 |
0,35%
|
2,97
|
2,71
|
2,98
|
2,84
|
| 23/06/2025 |
7.392.176 |
-6,29%
|
3,0295
|
2,78
|
3,03
|
2,83
|
| 20/06/2025 |
8.502.672 |
1,68%
|
3,05
|
2,80
|
3,16
|
3,02
|
| 18/06/2025 |
5.981.482 |
4,95%
|
2,92
|
2,80
|
3,01
|
2,97
|
| 17/06/2025 |
3.952.036 |
-3,08%
|
2,90
|
2,815
|
3,01
|
2,83
|
| 16/06/2025 |
4.410.389 |
1,21%
|
2,92
|
2,88
|
3,01
|
2,92
|
| 13/06/2025 |
4.625.393 |
-1,02%
|
2,95
|
2,85
|
2,97
|
2,885
|
| 12/06/2025 |
4.094.308 |
-1,35%
|
3,00
|
2,88
|
3,05
|
2,93
|
| 11/06/2025 |
3.850.866 |
-0,67%
|
2,98
|
2,955
|
3,05
|
2,97
|
| 10/06/2025 |
3.279.058 |
0,34%
|
3,07
|
2,955
|
3,10
|
2,99
|
| 09/06/2025 |
3.857.551 |
-2,75%
|
3,10
|
2,97
|
3,10
|
2,98
|
| 06/06/2025 |
3.645.837 |
1,16%
|
3,07
|
3,01
|
3,10
|
3,055
|
| 05/06/2025 |
2.962.095 |
-1,95%
|
3,11
|
3,012
|
3,15
|
3,02
|
| 04/06/2025 |
3.137.224 |
-0,65%
|
3,16
|
3,06
|
3,175
|
3,08
|
| 03/06/2025 |
3.749.699 |
-2,05%
|
3,14
|
3,08
|
3,19
|
3,10
|
| 02/06/2025 |
4.044.766 |
0,96%
|
3,1598
|
3,08
|
3,19
|
3,17
|
| 30/05/2025 |
5.139.977 |
0,48%
|
3,15
|
3,08
|
3,21
|
3,14
|
| 29/05/2025 |
4.241.356 |
0,00%
|
3,20
|
3,09
|
3,24
|
3,13
|
| 28/05/2025 |
3.165.956 |
-2,49%
|
3,24
|
3,12
|
3,27
|
3,13
|
| 27/05/2025 |
4.308.337 |
0,63%
|
3,28
|
3,18
|
3,28
|
3,21
|
| 23/05/2025 |
5.106.517 |
-2,74%
|
3,52
|
3,16
|
3,525
|
3,19
|
| 22/05/2025 |
6.428.856 |
-6,25%
|
3,63
|
3,28
|
3,68
|
3,28
|
| 21/05/2025 |
4.343.866 |
-3,93%
|
3,60
|
3,52
|
3,74
|
3,52
|
| 20/05/2025 |
4.305.792 |
2,50%
|
3,50
|
3,4405
|
3,74
|
3,69
|
| 19/05/2025 |
4.161.316 |
1,41%
|
3,51
|
3,4405
|
3,63
|
3,60
|
| 16/05/2025 |
3.807.369 |
4,11%
|
3,30
|
3,17
|
3,58
|
3,55
|
| 15/05/2025 |
6.281.504 |
3,02%
|
3,41
|
3,17
|
3,455
|
3,41
|
| 14/05/2025 |
4.181.371 |
-2,35%
|
3,45
|
3,30
|
3,47
|
3,31
|
| 13/05/2025 |
6.692.807 |
-2,02%
|
3,60
|
3,34
|
3,66
|
3,40
|
| 12/05/2025 |
4.533.054 |
-1,14%
|
3,6016
|
3,47
|
3,66
|
3,47
|
| 09/05/2025 |
5.539.339 |
-6,40%
|
3,82
|
3,48
|
3,89
|
3,51
|
| 08/05/2025 |
4.925.014 |
-0,75%
|
3,40
|
3,40
|
3,90
|
3,75
|
| 07/05/2025 |
9.452.667 |
12,54%
|
3,35
|
3,265
|
3,90
|
3,77
|
| 06/05/2025 |
3.087.457 |
0,00%
|
3,34
|
3,265
|
3,39
|
3,35
|
| 05/05/2025 |
2.662.300 |
0,30%
|
3,34
|
3,30
|
3,39
|
3,35
|
| 02/05/2025 |
3.373.033 |
0,60%
|
3,40
|
3,2536
|
3,40
|
3,34
|
| 01/05/2025 |
3.177.031 |
-2,35%
|
3,38
|
3,30
|
3,48
|
3,32
|
| 30/04/2025 |
2.445.454 |
-1,45%
|
3,47
|
3,32
|
3,48
|
3,40
|
| 29/04/2025 |
3.132.252 |
-0,58%
|
3,43
|
3,39
|
3,52
|
3,45
|
| 28/04/2025 |
3.375.572 |
1,17%
|
3,4002
|
3,4002
|
3,51
|
3,47
|
| 25/04/2025 |
4.237.373 |
-1,15%
|
3,47
|
3,36
|
3,4999
|
3,43
|
| 24/04/2025 |
4.485.257 |
0,57%
|
3,45
|
3,404
|
3,54
|
3,47
|
| 23/04/2025 |
2.246.297 |
2,37%
|
3,35
|
3,34
|
3,54
|
3,46
|
| 22/04/2025 |
2.642.726 |
1,81%
|
3,57
|
3,24
|
3,5838
|
3,38
|
| 21/04/2025 |
3.906.506 |
-7,78%
|
3,59
|
3,24
|
3,595
|
3,32
|
| 17/04/2025 |
2.957.670 |
-2,44%
|
3,71
|
3,5601
|
3,746
|
3,60
|
| 16/04/2025 |
2.802.237 |
-0,81%
|
3,68
|
3,57
|
3,746
|
3,69
|
| 15/04/2025 |
3.846.740 |
1,64%
|
3,68
|
3,57
|
3,73
|
3,72
|
| 14/04/2025 |
3.777.951 |
-0,54%
|
3,77
|
3,5712
|
3,78
|
3,66
|
| 11/04/2025 |
3.517.316 |
0,27%
|
3,67
|
3,57
|
3,745
|
3,68
|
| 10/04/2025 |
4.769.581 |
0,96%
|
3,58
|
3,565
|
3,80
|
3,67
|
| 09/04/2025 |
7.277.325 |
4,04%
|
3,41
|
3,2801
|
3,70
|
3,63
|
| 08/04/2025 |
7.900.838 |
7,48%
|
3,46
|
3,365
|
3,59
|
3,47
|
| 07/04/2025 |
8.404.118 |
-3,60%
|
3,10
|
2,80
|
3,32
|
3,21
|
| 04/04/2025 |
5.144.420 |
-5,13%
|
3,40
|
3,22
|
3,48
|
3,33
|
| 03/04/2025 |
4.083.833 |
-2,23%
|
3,40
|
3,39
|
3,59
|
3,51
|
| 02/04/2025 |
3.090.639 |
0,00%
|
3,55
|
3,53
|
3,61
|
3,59
|
| 01/04/2025 |
3.426.283 |
0,00%
|
3,55
|
3,53
|
3,70
|
3,59
|
| 31/03/2025 |
4.275.477 |
0,00%
|
3,46
|
3,445
|
3,62
|
3,59
|
| 28/03/2025 |
3.524.533 |
-2,97%
|
3,67
|
3,495
|
3,70
|
3,59
|
| 27/03/2025 |
3.637.462 |
-0,67%
|
3,70
|
3,675
|
3,84
|
3,70
|
| 26/03/2025 |
2.200.827 |
-2,58%
|
3,87
|
3,70
|
3,90
|
3,73
|
| 25/03/2025 |
3.311.250 |
1,58%
|
3,81
|
3,775
|
3,91
|
3,87
|
| 24/03/2025 |
2.795.611 |
2,42%
|
3,59
|
3,74
|
3,85
|
3,81
|
| 21/03/2025 |
2.131.655 |
1,50%
|
3,59
|
3,56
|
3,72
|
3,72
|
| 20/03/2025 |
2.411.116 |
-1,62%
|
3,69
|
3,63
|
3,76
|
3,66
|
| 19/03/2025 |
3.702.906 |
-2,63%
|
3,74
|
3,65
|
3,805
|
3,71
|
| 18/03/2025 |
4.980.614 |
2,70%
|
3,70
|
3,60
|
3,83
|
3,81
|
| 17/03/2025 |
2.858.874 |
1,09%
|
3,66
|
3,5601
|
3,735
|
3,70
|
| 14/03/2025 |
3.416.616 |
5,78%
|
3,60
|
3,5008
|
3,695
|
3,66
|
| 13/03/2025 |
3.930.892 |
-4,16%
|
3,60
|
3,4001
|
3,705
|
3,46
|
| 12/03/2025 |
6.759.234 |
7,44%
|
3,49
|
3,44
|
3,68
|
3,61
|
| 11/03/2025 |
5.333.804 |
-0,44%
|
3,36
|
3,225
|
3,4986
|
3,36
|
| 10/03/2025 |
7.193.776 |
-7,14%
|
3,50
|
3,31
|
3,5999
|
3,39
|
| 07/03/2025 |
4.410.272 |
-1,09%
|
3,63
|
3,5301
|
3,77
|
3,64
|
| 06/03/2025 |
6.654.630 |
-4,18%
|
3,72
|
3,61
|
3,83
|
3,67
|
| 05/03/2025 |
3.789.396 |
2,96%
|
3,46
|
3,72
|
3,88
|
3,83
|
| 04/03/2025 |
7.715.994 |
2,20%
|
3,46
|
3,46
|
3,855
|
3,72
|
| 03/03/2025 |
5.435.436 |
-8,31%
|
3,90
|
3,635
|
4,04
|
3,64
|
