Clover Health Investments Corp Class A (CLOV)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 02/10/2026 |
2.742.373 |
3,55%
|
4,2201
|
4,20
|
4,41
|
4,38
|
| 01/10/2026 |
2.093.852 |
-1,86%
|
4,33
|
4,11
|
4,33
|
4,23
|
| 30/09/2026 |
1.918.225 |
-0,35%
|
4,35
|
4,215
|
4,41
|
4,31
|
| 29/09/2026 |
1.632.650 |
1,39%
|
4,3999
|
4,265
|
4,40
|
4,325
|
| 28/09/2026 |
1.832.701 |
-3,34%
|
4,48
|
4,2714
|
4,525
|
4,33
|
| 25/09/2026 |
2.043.333 |
-0,33%
|
4,60
|
4,46
|
4,67
|
4,49
|
| 24/09/2026 |
1.857.492 |
-1,42%
|
4,5739
|
4,4301
|
4,6468
|
4,51
|
| 23/09/2026 |
2.085.719 |
-2,14%
|
4,65
|
4,47
|
4,69
|
4,57
|
| 22/09/2026 |
2.608.626 |
2,86%
|
4,6199
|
4,52
|
4,69
|
4,67
|
| 21/09/2026 |
1.706.593 |
1,79%
|
4,5399
|
4,45
|
4,57
|
4,54
|
| 18/09/2026 |
2.482.030 |
-2,23%
|
4,55
|
4,36
|
4,56
|
4,46
|
| 17/09/2026 |
2.104.076 |
-0,44%
|
4,58
|
4,51
|
4,775
|
4,54
|
| 16/09/2026 |
2.155.672 |
-2,15%
|
4,70
|
4,55
|
4,76
|
4,56
|
| 15/09/2026 |
6.246.764 |
-6,86%
|
5,11
|
4,59
|
5,15
|
4,66
|
| 14/09/2026 |
3.411.219 |
5,81%
|
4,83
|
4,73
|
5,185
|
5,10
|
| 11/09/2026 |
2.782.636 |
2,34%
|
4,748
|
4,65
|
4,836
|
4,82
|
| 10/09/2026 |
4.267.668 |
8,53%
|
4,3515
|
4,3515
|
4,77
|
4,71
|
| 09/09/2026 |
2.724.096 |
0,93%
|
4,31
|
4,13
|
4,36
|
4,34
|
| 08/09/2026 |
1.684.348 |
0,24%
|
4,29
|
4,12
|
4,335
|
4,29
|
| 04/09/2026 |
1.171.927 |
0,00%
|
4,23
|
4,22
|
4,285
|
4,255
|
| 03/09/2026 |
1.382.125 |
-0,93%
|
4,2829
|
3,96
|
4,3695
|
4,255
|
| 02/09/2026 |
1.858.564 |
-0,06%
|
4,30
|
4,225
|
4,365
|
4,30
|
| 01/09/2026 |
2.007.340 |
3,49%
|
4,1431
|
4,14
|
4,355
|
4,30
|
| 31/08/2026 |
1.881.828 |
-1,54%
|
4,26
|
4,14
|
4,26
|
4,15
|
| 28/08/2026 |
2.581.665 |
-0,12%
|
4,25
|
4,17
|
4,2899
|
4,23
|
| 27/08/2026 |
2.095.983 |
-0,47%
|
4,33
|
4,225
|
4,3453
|
4,23
|
| 26/08/2026 |
1.718.404 |
2,91%
|
4,14
|
4,10
|
4,3131
|
4,25
|
| 25/08/2026 |
1.616.257 |
0,49%
|
4,14
|
4,035
|
4,19
|
4,13
|
| 24/08/2026 |
1.727.374 |
-1,08%
|
4,1385
|
3,99
|
4,18
|
4,11
|
| 21/08/2026 |
1.572.156 |
1,22%
|
4,12
|
4,09
|
4,18
|
4,15
|
| 20/08/2026 |
1.810.851 |
-2,73%
|
4,22
|
4,095
|
4,26
|
4,10
|
| 19/08/2026 |
1.761.739 |
-0,36%
|
4,23
|
4,16
|
4,37
|
4,22
|
| 18/08/2026 |
1.654.337 |
-0,94%
|
4,2959
|
4,20
|
4,31
|
4,23
|
| 17/08/2026 |
3.279.272 |
-7,17%
|
4,6382
|
4,15
|
4,64
|
4,27
|
| 14/08/2026 |
2.174.050 |
2,45%
|
4,49
|
4,45
|
4,635
|
4,60
|
| 13/08/2026 |
2.302.097 |
-1,10%
|
4,54
|
4,46
|
4,61
|
4,49
|
| 12/08/2026 |
2.836.092 |
3,19%
|
4,4278
|
4,36
|
4,54
|
4,54
|
| 11/08/2026 |
2.555.884 |
-3,83%
|
4,58
|
4,3401
|
4,66
|
4,39
|
| 10/08/2026 |
2.982.570 |
-3,89%
|
4,80
|
4,50
|
4,80
|
4,57
|
| 07/08/2026 |
3.875.986 |
2,58%
|
4,7038
|
4,62
|
4,915
|
4,76
|
| 06/08/2026 |
6.882.377 |
12,44%
|
4,63
|
4,52
|
5,19
|
4,66
|
| 05/08/2026 |
2.123.889 |
-2,69%
|
4,2903
|
4,12
|
4,31
|
4,14
|
| 04/08/2026 |
2.026.527 |
-1,62%
|
4,3503
|
4,25
|
4,38
|
4,27
|
| 03/08/2026 |
2.404.213 |
3,54%
|
4,20
|
4,17
|
4,375
|
4,33
|
| 31/07/2026 |
1.306.367 |
-4,15%
|
4,23
|
4,16
|
4,305
|
4,17
|
| 30/07/2026 |
1.535.174 |
2,48%
|
4,25
|
4,19
|
4,36
|
4,34
|
| 29/07/2026 |
2.815.658 |
-2,77%
|
4,31
|
4,14
|
4,375
|
4,23
|
| 28/07/2026 |
2.293.572 |
1,41%
|
4,28
|
4,12
|
4,385
|
4,335
|
| 27/07/2026 |
1.942.825 |
-1,16%
|
4,3994
|
4,265
|
4,45
|
4,27
|
| 24/07/2026 |
1.635.660 |
-4,95%
|
4,5701
|
4,32
|
4,60
|
4,32
|
| 23/07/2026 |
1.969.832 |
-2,68%
|
4,70
|
4,4899
|
4,70
|
4,55
|
| 22/07/2026 |
1.841.703 |
-2,61%
|
4,75
|
4,655
|
4,83
|
4,67
|
| 21/07/2026 |
2.454.837 |
6,44%
|
4,54
|
4,54
|
4,878
|
4,79
|
| 20/07/2026 |
2.217.775 |
-2,81%
|
4,62
|
4,46
|
4,635
|
4,50
|
| 17/07/2026 |
2.933.316 |
4,89%
|
4,34
|
4,32
|
4,64
|
4,62
|
| 16/07/2026 |
2.786.923 |
-5,77%
|
4,647
|
4,40
|
4,805
|
4,40
|
| 15/07/2026 |
2.785.997 |
-2,91%
|
4,79
|
4,595
|
4,82
|
4,68
|
| 14/07/2026 |
2.783.710 |
5,47%
|
4,5948
|
4,5948
|
4,83
|
4,82
|
| 13/07/2026 |
2.899.403 |
2,82%
|
4,37
|
4,37
|
4,575
|
4,57
|
| 10/07/2026 |
3.887.440 |
-5,13%
|
4,68
|
4,35
|
4,69
|
4,44
|
| 09/07/2026 |
2.900.011 |
0,75%
|
4,66
|
4,63
|
4,84
|
4,68
|
| 08/07/2026 |
3.898.794 |
-6,90%
|
4,98
|
4,63
|
4,98
|
4,66
|
| 07/07/2026 |
3.357.753 |
-1,19%
|
5,0401
|
4,96
|
5,205
|
5,00
|
| 06/07/2026 |
4.551.371 |
-3,71%
|
5,25
|
5,0218
|
5,39
|
5,06
|
| 02/07/2026 |
3.751.582 |
-2,32%
|
5,4698
|
5,20
|
5,51
|
5,26
|
| 01/07/2026 |
4.250.061 |
2,86%
|
5,2682
|
5,12
|
5,545
|
5,39
|
| 30/06/2026 |
3.079.142 |
-1,32%
|
5,32
|
5,21
|
5,37
|
5,24
|
| 29/06/2026 |
5.131.754 |
-1,66%
|
5,45
|
5,22
|
5,59
|
5,31
|
| 26/06/2026 |
4.352.471 |
3,65%
|
5,2035
|
5,18
|
5,4899
|
5,41
|
| 25/06/2026 |
2.651.840 |
0,10%
|
5,20
|
5,125
|
5,28
|
5,21
|
| 24/06/2026 |
4.332.103 |
2,96%
|
5,08
|
5,05
|
5,315
|
5,21
|
| 23/06/2026 |
5.209.870 |
-1,65%
|
5,01
|
4,96
|
5,35
|
5,06
|
| 18/06/2026 |
3.619.426 |
4,17%
|
4,81
|
4,81
|
5,14
|
5,14
|
| 17/06/2026 |
3.967.615 |
-2,53%
|
4,9584
|
4,72
|
4,96
|
4,80
|
| 16/06/2026 |
4.657.531 |
2,60%
|
4,80
|
4,76
|
5,05
|
4,94
|
| 15/06/2026 |
4.748.833 |
1,16%
|
4,7701
|
4,50
|
4,955
|
4,81
|
| 12/06/2026 |
6.675.817 |
-2,45%
|
4,95
|
4,57
|
4,95
|
4,73
|
| 11/06/2026 |
11.070.225 |
0,31%
|
5,06
|
4,78
|
5,18
|
4,90
|
| 10/06/2026 |
16.821.305 |
14,10%
|
4,68
|
4,52
|
5,14
|
4,89
|
| 09/06/2026 |
9.802.437 |
9,26%
|
3,9391
|
3,9022
|
4,44
|
4,29
|
| 08/06/2026 |
2.503.988 |
2,48%
|
3,80
|
3,78
|
3,95
|
3,92
|
| 05/06/2026 |
2.918.808 |
-3,89%
|
3,9502
|
3,61
|
3,995
|
3,83
|
| 04/06/2026 |
4.345.419 |
9,32%
|
3,59
|
3,58
|
4,015
|
3,99
|
| 03/06/2026 |
4.554.680 |
-2,28%
|
3,726
|
3,575
|
3,75
|
3,65
|
| 02/06/2026 |
3.719.666 |
-4,85%
|
3,8897
|
3,725
|
3,91
|
3,73
|
| 01/06/2026 |
3.275.006 |
-1,51%
|
3,98
|
3,92
|
4,08
|
3,92
|
| 29/05/2026 |
6.346.136 |
-4,90%
|
4,14
|
3,88
|
4,195
|
3,98
|
| 28/05/2026 |
13.176.090 |
16,44%
|
3,68
|
3,63
|
4,23
|
4,18
|
| 27/05/2026 |
2.583.422 |
-0,55%
|
3,57
|
3,52
|
3,63
|
3,59
|
| 26/05/2026 |
3.769.042 |
1,69%
|
3,57
|
3,45
|
3,66
|
3,61
|
| 22/05/2026 |
2.713.801 |
-1,53%
|
3,59
|
3,54
|
3,69
|
3,55
|
| 21/05/2026 |
3.502.158 |
0,28%
|
3,57
|
3,5312
|
3,65
|
3,60
|
| 20/05/2026 |
3.844.029 |
2,57%
|
3,51
|
3,48
|
3,64
|
3,59
|
| 19/05/2026 |
4.461.098 |
3,10%
|
3,3601
|
3,315
|
3,59
|
3,50
|
| 18/05/2026 |
5.441.428 |
-2,31%
|
3,43
|
3,2834
|
3,52
|
3,39
|
| 15/05/2026 |
5.203.092 |
-2,58%
|
3,42
|
3,36
|
3,50
|
3,47
|
| 14/05/2026 |
7.155.496 |
-2,82%
|
3,57
|
3,41
|
3,70
|
3,49
|
| 13/05/2026 |
8.701.510 |
8,54%
|
3,28
|
3,24
|
3,645
|
3,55
|
| 12/05/2026 |
5.016.410 |
2,50%
|
3,17
|
3,13
|
3,36
|
3,28
|
| 11/05/2026 |
6.357.966 |
2,56%
|
3,13
|
3,0501
|
3,29
|
3,20
|
