Clover Health Investments Corp Class A (CLOV)
Exportar para Excel
1 2 3 4 5 > >> |
18/07/2024 |
0 |
-0,58%
|
1,73
|
1,67
|
1,76
|
1,72
|
17/07/2024 |
3.132.285 |
-0,58%
|
1,73
|
1,67
|
1,76
|
1,72
|
16/07/2024 |
4.640.333 |
9,47%
|
1,51
|
1,58
|
1,74
|
1,7296
|
15/07/2024 |
3.799.033 |
4,64%
|
1,51
|
1,51
|
1,60
|
1,58
|
12/07/2024 |
3.204.442 |
3,43%
|
1,35
|
1,45
|
1,55
|
1,51
|
11/07/2024 |
4.029.624 |
10,45%
|
1,33
|
1,34
|
1,485
|
1,48
|
10/07/2024 |
1.481.428 |
0,00%
|
1,33
|
1,31
|
1,3592
|
1,34
|
09/07/2024 |
1.627.800 |
0,03%
|
1,33
|
1,30
|
1,36
|
1,3304
|
08/07/2024 |
2.136.369 |
3,94%
|
1,22
|
1,27
|
1,35
|
1,32
|
05/07/2024 |
1.659.523 |
2,34%
|
1,22
|
1,24
|
1,28
|
1,2792
|
04/07/2024 |
860.221 |
3,28%
|
1,22
|
1,22
|
1,27
|
1,26
|
03/07/2024 |
848.262 |
3,28%
|
1,22
|
1,22
|
1,27
|
1,26
|
02/07/2024 |
1.644.852 |
3,33%
|
1,19
|
1,185
|
1,245
|
1,24
|
01/07/2024 |
2.738.412 |
-2,44%
|
1,30
|
1,18
|
1,28
|
1,20
|
28/06/2024 |
3.035.321 |
-4,62%
|
1,30
|
1,22
|
1,34
|
1,24
|
27/06/2024 |
1.975.785 |
1,56%
|
1,29
|
1,27
|
1,3186
|
1,30
|
26/06/2024 |
1.754.247 |
-2,29%
|
1,31
|
1,28
|
1,33
|
1,28
|
25/06/2024 |
3.261.932 |
3,15%
|
1,27
|
1,26
|
1,36
|
1,31
|
24/06/2024 |
4.039.588 |
0,80%
|
1,32
|
1,25
|
1,34
|
1,26
|
21/06/2024 |
17.322.206 |
21,36%
|
1,18
|
1,13
|
1,39
|
1,25
|
20/06/2024 |
2.416.257 |
-3,71%
|
1,14
|
1,01
|
1,10
|
1,0592
|
19/06/2024 |
1.681.843 |
-2,61%
|
1,14
|
1,09
|
1,16
|
1,12
|
18/06/2024 |
1.530.059 |
-4,78%
|
1,14
|
1,09
|
1,16
|
1,095
|
17/06/2024 |
3.117.871 |
3,67%
|
1,09
|
1,075
|
1,17
|
1,13
|
14/06/2024 |
3.549.035 |
5,83%
|
1,04
|
1,04
|
1,13
|
1,09
|
13/06/2024 |
1.119.727 |
-1,91%
|
1,06
|
1,00
|
1,06
|
1,03
|
12/06/2024 |
2.703.558 |
3,88%
|
1,06
|
1,03
|
1,10
|
1,07
|
11/06/2024 |
2.828.530 |
3,50%
|
0,99
|
0,9701
|
1,02
|
1,02
|
10/06/2024 |
10.512.887 |
-10,76%
|
1,08
|
0,9001
|
1,12
|
0,9817
|
07/06/2024 |
2.530.654 |
-0,91%
|
1,09
|
1,08
|
1,14
|
1,09
|
06/06/2024 |
1.871.802 |
-0,90%
|
1,09
|
1,05
|
1,12
|
1,10
|
05/06/2024 |
1.819.582 |
-0,90%
|
1,11
|
1,09
|
1,14
|
1,10
|
04/06/2024 |
1.990.231 |
-5,13%
|
1,15
|
1,10
|
1,165
|
1,11
|
03/06/2024 |
3.381.070 |
6,36%
|
1,15
|
1,12
|
1,22
|
1,17
|
31/05/2024 |
9.591.509 |
-3,51%
|
1,15
|
1,08
|
1,16
|
1,10
|
30/05/2024 |
6.175.811 |
9,71%
|
1,05
|
1,05
|
1,18
|
1,13
|
29/05/2024 |
2.064.555 |
1,98%
|
0,9947
|
0,9826
|
1,05
|
1,03
|
28/05/2024 |
2.994.884 |
1,00%
|
0,9947
|
0,985
|
1,03
|
1,01
|
27/05/2024 |
0 |
1,09%
|
0,99
|
0,9401
|
1,02
|
1,00
|
24/05/2024 |
4.398.900 |
1,09%
|
0,99
|
0,9401
|
1,02
|
1,00
|
23/05/2024 |
4.499.745 |
-3,02%
|
1,00
|
0,9701
|
1,02
|
0,9892
|
22/05/2024 |
6.256.925 |
7,85%
|
0,92
|
0,92
|
1,02
|
1,00
|
21/05/2024 |
6.138.374 |
3,54%
|
0,90
|
0,8956
|
0,935
|
0,9272
|
20/05/2024 |
3.867.579 |
0,62%
|
0,88
|
0,8638
|
0,95
|
0,8955
|
17/05/2024 |
5.337.833 |
-4,21%
|
0,9224
|
0,89
|
0,9343
|
0,8946
|
16/05/2024 |
7.370.813 |
-1,87%
|
0,9344
|
0,925
|
0,9887
|
0,9291
|
15/05/2024 |
8.276.845 |
-7,18%
|
1,02
|
0,9278
|
1,05
|
0,9468
|
14/05/2024 |
14.942.133 |
11,88%
|
1,02
|
0,9902
|
1,14
|
1,02
|
13/05/2024 |
13.106.635 |
12,29%
|
0,82
|
0,82
|
0,919
|
0,9208
|
10/05/2024 |
4.968.155 |
-5,02%
|
0,8464
|
0,7879
|
0,8464
|
0,82
|
09/05/2024 |
5.554.367 |
-0,84%
|
0,87
|
0,8401
|
0,899
|
0,8633
|
08/05/2024 |
15.683.428 |
17,65%
|
0,884
|
0,8026
|
0,90
|
0,8706
|
07/05/2024 |
4.576.325 |
8,32%
|
0,7225
|
0,7001
|
0,78
|
0,78
|
06/05/2024 |
3.756.601 |
3,61%
|
0,712
|
0,693
|
0,7289
|
0,7201
|
03/05/2024 |
2.612.071 |
8,58%
|
0,6596
|
0,6534
|
0,695
|
0,6998
|
02/05/2024 |
1.866.643 |
0,26%
|
0,635
|
0,633
|
0,6586
|
0,6445
|
01/05/2024 |
1.544.886 |
1,14%
|
0,635
|
0,6251
|
0,655
|
0,6372
|
30/04/2024 |
2.834.079 |
-3,09%
|
0,685
|
0,63
|
0,6733
|
0,6533
|
29/04/2024 |
3.562.699 |
-1,18%
|
0,685
|
0,65
|
0,6929
|
0,672
|
26/04/2024 |
1.756.836 |
1,49%
|
0,6222
|
0,662
|
0,70
|
0,68
|
25/04/2024 |
3.136.633 |
4,60%
|
0,6222
|
0,6401
|
0,682
|
0,6799
|
24/04/2024 |
2.947.412 |
5,53%
|
0,6222
|
0,623
|
0,6652
|
0,6647
|
23/04/2024 |
2.744.200 |
1,24%
|
0,6222
|
0,6107
|
0,65
|
0,6299
|
22/04/2024 |
3.037.971 |
-2,11%
|
0,64
|
0,606
|
0,649
|
0,6222
|
19/04/2024 |
2.623.010 |
0,71%
|
0,63
|
0,62
|
0,6381
|
0,6356
|
18/04/2024 |
2.399.727 |
1,64%
|
0,67
|
0,6201
|
0,6488
|
0,6319
|
17/04/2024 |
5.304.512 |
-0,53%
|
0,67
|
0,6201
|
0,6489
|
0,6217
|
16/04/2024 |
3.870.279 |
-0,50%
|
0,67
|
0,6103
|
0,6362
|
0,633
|
15/04/2024 |
8.265.813 |
-4,88%
|
0,67
|
0,62
|
0,6796
|
0,6374
|
12/04/2024 |
8.636.731 |
-4,28%
|
0,73
|
0,6601
|
0,7199
|
0,6815
|
11/04/2024 |
3.779.678 |
-2,37%
|
0,73
|
0,71
|
0,734
|
0,712
|
10/04/2024 |
4.684.507 |
-0,98%
|
0,73
|
0,7185
|
0,74
|
0,7293
|
09/04/2024 |
6.260.126 |
1,29%
|
0,73
|
0,725
|
0,7534
|
0,7393
|
08/04/2024 |
6.221.636 |
1,45%
|
0,75
|
0,715
|
0,7499
|
0,737
|
05/04/2024 |
7.331.463 |
-3,43%
|
0,75
|
0,7213
|
0,7601
|
0,7291
|
04/04/2024 |
6.676.233 |
0,13%
|
0,75
|
0,74
|
0,7738
|
0,7577
|
03/04/2024 |
6.137.190 |
1,76%
|
0,74
|
0,7135
|
0,7588
|
0,75
|
02/04/2024 |
5.295.352 |
-2,56%
|
0,7501
|
0,7251
|
0,7628
|
0,75
|
01/04/2024 |
9.658.817 |
-3,06%
|
0,80
|
0,74
|
0,7984
|
0,7697
|
28/03/2024 |
8.176.092 |
0,13%
|
0,80
|
0,78
|
0,8097
|
0,794
|
27/03/2024 |
3.873.398 |
2,73%
|
0,78
|
0,78
|
0,8058
|
0,802
|
26/03/2024 |
5.755.316 |
-1,38%
|
0,7981
|
0,7803
|
0,8297
|
0,7801
|
25/03/2024 |
6.789.517 |
-3,68%
|
0,82
|
0,785
|
0,8298
|
0,791
|
22/03/2024 |
6.994.872 |
-4,51%
|
0,8597
|
0,82
|
0,864
|
0,825
|
21/03/2024 |
7.413.710 |
-2,04%
|
0,89
|
0,8601
|
0,9031
|
0,864
|
20/03/2024 |
10.333.509 |
7,35%
|
0,8256
|
0,8216
|
0,8897
|
0,882
|
19/03/2024 |
7.598.126 |
4,90%
|
0,79
|
0,7858
|
0,835
|
0,8216
|
18/03/2024 |
9.374.226 |
0,19%
|
0,79
|
0,75
|
0,8265
|
0,799
|
15/03/2024 |
11.653.176 |
9,99%
|
0,80
|
0,7256
|
0,8031
|
0,7974
|
14/03/2024 |
22.886.498 |
-9,39%
|
0,80
|
0,7217
|
0,8239
|
0,7301
|
13/03/2024 |
26.662.752 |
5,80%
|
0,80
|
0,7879
|
0,8621
|
0,812
|
12/03/2024 |
15.340.012 |
0,20%
|
0,80
|
0,76
|
0,8025
|
0,7901
|
11/03/2024 |
10.263.459 |
-1,26%
|
0,812
|
0,784
|
0,83
|
0,801
|
08/03/2024 |
13.455.204 |
1,40%
|
0,809
|
0,7934
|
0,8227
|
0,8112
|
07/03/2024 |
11.563.787 |
2,24%
|
0,82
|
0,7951
|
0,827
|
0,8179
|
06/03/2024 |
13.543.465 |
1,61%
|
0,813
|
0,7902
|
0,8192
|
0,82
|
05/03/2024 |
14.024.863 |
-4,49%
|
0,88
|
0,8065
|
0,88
|
0,807
|
04/03/2024 |
11.637.549 |
-2,35%
|
0,88
|
0,82
|
0,88
|
0,8449
|
01/03/2024 |
7.984.909 |
0,15%
|
0,87
|
0,8504
|
0,88
|
0,8652
|
29/02/2024 |
4.073.410 |
0,40%
|
0,87
|
0,8639
|
0,8903
|
0,8639
|