Clover Health Investments Corp Class A (CLOV)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 08/05/2026 |
6.666.831 |
10,82%
|
2,79
|
2,72
|
3,145
|
3,12
|
| 07/05/2026 |
5.134.023 |
5,22%
|
2,71
|
2,7039
|
2,88
|
2,82
|
| 06/05/2026 |
3.100.594 |
2,68%
|
2,63
|
2,57
|
2,71
|
2,68
|
| 05/05/2026 |
2.811.312 |
-1,51%
|
2,65
|
2,59
|
2,70
|
2,61
|
| 04/05/2026 |
2.138.899 |
-2,58%
|
2,69
|
2,64
|
2,755
|
2,65
|
| 01/05/2026 |
3.370.508 |
-1,46%
|
2,75
|
2,63
|
2,775
|
2,71
|
| 30/04/2026 |
4.461.414 |
6,40%
|
2,56
|
2,54
|
2,75
|
2,75
|
| 29/04/2026 |
3.349.776 |
-2,46%
|
2,59
|
2,49
|
2,605
|
2,58
|
| 28/04/2026 |
3.625.250 |
3,57%
|
2,53
|
2,495
|
2,64
|
2,64
|
| 27/04/2026 |
468.870 |
0,00%
|
2,43
|
2,37
|
2,52
|
2,52
|
| 24/04/2026 |
2.525.899 |
0,83%
|
2,4192
|
2,35
|
2,46
|
2,43
|
| 23/04/2026 |
4.424.258 |
-3,20%
|
2,47
|
2,38
|
2,55
|
2,40
|
| 22/04/2026 |
4.881.446 |
4,60%
|
2,4005
|
2,40
|
2,50
|
2,50
|
| 21/04/2026 |
7.720.049 |
7,48%
|
2,3099
|
2,29
|
2,48
|
2,39
|
| 20/04/2026 |
2.051.871 |
1,83%
|
2,1832
|
2,1696
|
2,25
|
2,23
|
| 17/04/2026 |
3.821.026 |
1,39%
|
2,20
|
2,17
|
2,24
|
2,19
|
| 16/04/2026 |
3.256.078 |
0,23%
|
2,1779
|
2,14
|
2,22
|
2,16
|
| 15/04/2026 |
3.091.683 |
5,39%
|
2,08
|
2,05
|
2,16
|
2,15
|
| 14/04/2026 |
2.786.250 |
0,49%
|
2,0475
|
2,025
|
2,115
|
2,04
|
| 13/04/2026 |
2.629.500 |
5,18%
|
1,90
|
1,874
|
2,04
|
2,03
|
| 10/04/2026 |
3.678.528 |
1,05%
|
1,92
|
1,90
|
1,95
|
1,93
|
| 09/04/2026 |
1.358.135 |
-0,26%
|
1,92
|
1,89
|
1,94
|
1,91
|
| 08/04/2026 |
3.905.627 |
1,05%
|
1,95
|
1,89
|
2,01
|
1,92
|
| 07/04/2026 |
4.791.146 |
1,60%
|
1,9789
|
1,87
|
2,00
|
1,90
|
| 06/04/2026 |
5.166.298 |
8,72%
|
1,75
|
1,73
|
1,93
|
1,87
|
| 02/04/2026 |
2.304.827 |
2,94%
|
1,6899
|
1,65
|
1,76
|
1,72
|
| 01/04/2026 |
5.926.376 |
-2,84%
|
1,7591
|
1,58
|
1,76
|
1,70
|
| 31/03/2026 |
4.083.790 |
2,04%
|
1,7594
|
1,695
|
1,79
|
1,76
|
| 30/03/2026 |
2.848.756 |
-1,71%
|
1,75
|
1,70
|
1,75
|
1,72
|
| 27/03/2026 |
2.503.011 |
-3,06%
|
1,80
|
1,7401
|
1,80
|
1,75
|
| 26/03/2026 |
2.275.351 |
-0,82%
|
1,82
|
1,795
|
1,87
|
1,80
|
| 25/03/2026 |
2.778.591 |
0,00%
|
1,83
|
1,80
|
1,88
|
1,82
|
| 24/03/2026 |
4.696.413 |
-1,62%
|
1,8426
|
1,78
|
1,865
|
1,82
|
| 23/03/2026 |
2.749.662 |
-1,85%
|
1,9101
|
1,85
|
1,94
|
1,85
|
| 20/03/2026 |
4.050.795 |
0,53%
|
1,88
|
1,85
|
1,94
|
1,89
|
| 19/03/2026 |
3.781.516 |
0,53%
|
1,8792
|
1,85
|
1,926
|
1,89
|
| 18/03/2026 |
4.338.799 |
-2,59%
|
1,9103
|
1,86
|
1,99
|
1,88
|
| 17/03/2026 |
4.793.858 |
-2,89%
|
2,00
|
1,90
|
2,00
|
1,93
|
| 16/03/2026 |
5.194.996 |
-0,51%
|
1,9999
|
1,96
|
2,03
|
1,97
|
| 13/03/2026 |
3.304.621 |
0,51%
|
1,98
|
1,96
|
2,03
|
1,98
|
| 12/03/2026 |
2.555.145 |
-2,48%
|
2,0015
|
1,96
|
2,03
|
1,97
|
| 11/03/2026 |
2.990.529 |
1,51%
|
1,9823
|
1,955
|
2,03
|
2,02
|
| 10/03/2026 |
2.797.948 |
-0,50%
|
1,9903
|
1,97
|
2,05
|
1,99
|
| 09/03/2026 |
4.238.069 |
-0,23%
|
1,98
|
1,92
|
2,00
|
2,00
|
| 06/03/2026 |
3.745.363 |
-3,62%
|
2,04
|
1,98
|
2,05
|
2,00
|
| 05/03/2026 |
2.560.747 |
-4,17%
|
2,1514
|
2,03
|
2,1862
|
2,07
|
| 04/03/2026 |
5.170.648 |
8,00%
|
2,0298
|
2,01
|
2,23
|
2,16
|
| 03/03/2026 |
4.910.932 |
-1,96%
|
2,00
|
1,93
|
2,03
|
2,00
|
| 02/03/2026 |
3.630.839 |
-2,39%
|
2,05
|
1,98
|
2,08
|
2,04
|
| 27/02/2026 |
6.312.437 |
-2,50%
|
2,06
|
2,01
|
2,25
|
2,09
|
| 26/02/2026 |
4.803.444 |
3,82%
|
2,0903
|
2,08
|
2,1699
|
2,15
|
| 25/02/2026 |
2.918.609 |
3,98%
|
2,02
|
2,02
|
2,11
|
2,09
|
| 24/02/2026 |
4.168.947 |
0,59%
|
1,99
|
1,94
|
2,03
|
2,01
|
| 23/02/2026 |
3.777.205 |
-2,48%
|
2,02
|
1,95
|
2,04
|
1,97
|
| 20/02/2026 |
2.980.355 |
-3,35%
|
2,08
|
2,02
|
2,11
|
2,02
|
| 19/02/2026 |
2.751.735 |
0,00%
|
2,09
|
2,05
|
2,11
|
2,09
|
| 18/02/2026 |
2.591.109 |
3,92%
|
2,06
|
2,05
|
2,13
|
2,09
|
| 17/02/2026 |
3.119.207 |
0,99%
|
2,0104
|
2,0104
|
2,07
|
2,04
|
| 13/02/2026 |
2.991.360 |
0,00%
|
2,07
|
2,015
|
2,095
|
2,02
|
| 12/02/2026 |
3.669.688 |
-1,46%
|
2,0699
|
2,01
|
2,07
|
2,02
|
| 11/02/2026 |
3.572.111 |
-3,30%
|
2,12
|
2,04
|
2,1365
|
2,05
|
| 10/02/2026 |
3.881.018 |
1,44%
|
2,1099
|
2,09
|
2,1899
|
2,12
|
| 09/02/2026 |
3.139.149 |
-1,41%
|
2,11
|
2,05
|
2,14
|
2,09
|
| 06/02/2026 |
4.999.504 |
4,90%
|
2,0798
|
2,04
|
2,14
|
2,13
|
| 05/02/2026 |
4.933.857 |
-3,32%
|
2,08
|
2,03
|
2,10
|
2,04
|
| 04/02/2026 |
5.684.491 |
-1,86%
|
2,16
|
2,05
|
2,17
|
2,11
|
| 03/02/2026 |
5.950.225 |
-2,27%
|
2,22
|
2,09
|
2,25
|
2,15
|
| 02/02/2026 |
4.717.107 |
-1,79%
|
2,2385
|
2,20
|
2,27
|
2,20
|
| 30/01/2026 |
4.496.020 |
-1,32%
|
2,2792
|
2,21
|
2,29
|
2,24
|
| 29/01/2026 |
2.984.745 |
-2,17%
|
2,35
|
2,15
|
2,35
|
2,27
|
| 28/01/2026 |
3.930.597 |
-0,42%
|
2,37
|
2,28
|
2,38
|
2,31
|
| 27/01/2026 |
7.224.966 |
-5,22%
|
2,4201
|
2,29
|
2,44
|
2,36
|
| 26/01/2026 |
4.583.195 |
-3,48%
|
2,5894
|
2,49
|
2,60
|
2,49
|
| 23/01/2026 |
3.056.522 |
-2,99%
|
2,67
|
2,58
|
2,69
|
2,59
|
| 22/01/2026 |
2.964.505 |
2,29%
|
2,62
|
2,61
|
2,73
|
2,68
|
| 21/01/2026 |
3.529.070 |
1,16%
|
2,61
|
2,53
|
2,67
|
2,62
|
| 20/01/2026 |
3.138.807 |
1,97%
|
2,50
|
2,45
|
2,64
|
2,59
|
| 16/01/2026 |
5.645.531 |
-2,35%
|
2,66
|
2,525
|
2,68
|
2,54
|
| 15/01/2026 |
4.721.449 |
-6,76%
|
2,8003
|
2,61
|
2,84
|
2,62
|
| 14/01/2026 |
9.425.836 |
10,63%
|
2,6897
|
2,68
|
2,88
|
2,81
|
| 13/01/2026 |
3.169.198 |
-3,41%
|
2,66
|
2,51
|
2,66
|
2,54
|
| 12/01/2026 |
2.619.635 |
1,54%
|
2,5925
|
2,51
|
2,66
|
2,64
|
| 09/01/2026 |
2.893.475 |
2,77%
|
2,53
|
2,515
|
2,62
|
2,60
|
| 08/01/2026 |
2.825.858 |
1,60%
|
2,5201
|
2,49
|
2,58
|
2,53
|
| 07/01/2026 |
3.006.330 |
-3,48%
|
2,5995
|
2,49
|
2,6394
|
2,50
|
| 06/01/2026 |
4.327.514 |
0,00%
|
2,60
|
2,52
|
2,725
|
2,59
|
| 05/01/2026 |
4.346.994 |
7,47%
|
2,46
|
2,43
|
2,61
|
2,59
|
| 02/01/2026 |
2.167.226 |
2,55%
|
2,3502
|
2,35
|
2,45
|
2,41
|
| 31/12/2025 |
4.646.324 |
-2,93%
|
2,398
|
2,31
|
2,40
|
2,35
|
| 30/12/2025 |
3.765.658 |
-3,63%
|
2,47
|
2,35
|
2,50
|
2,35
|
| 29/12/2025 |
3.098.385 |
-1,59%
|
2,56
|
2,46
|
2,56
|
2,48
|
| 26/12/2025 |
1.930.503 |
0,79%
|
2,55
|
2,495
|
2,55
|
2,51
|
| 24/12/2025 |
1.031.645 |
-0,40%
|
2,5295
|
2,50
|
2,55
|
2,53
|
| 23/12/2025 |
1.944.178 |
-3,08%
|
2,5996
|
2,51
|
2,5996
|
2,52
|
| 22/12/2025 |
2.446.127 |
0,78%
|
2,60
|
2,58
|
2,69
|
2,60
|
| 19/12/2025 |
4.299.207 |
0,00%
|
2,6095
|
2,555
|
2,61
|
2,58
|
| 18/12/2025 |
2.157.252 |
-0,77%
|
2,64
|
2,58
|
2,64
|
2,58
|
| 17/12/2025 |
3.644.088 |
-1,71%
|
2,6298
|
2,58
|
2,735
|
2,60
|
| 16/12/2025 |
1.797.028 |
0,76%
|
2,5905
|
2,58
|
2,67
|
2,64
|
| 15/12/2025 |
2.730.791 |
-3,15%
|
2,7006
|
2,61
|
2,75
|
2,62
|
