Cleveland Cliffs Inc (CLF)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 20/05/2024 |
0 |
-0,91%
|
17,91
|
17,38
|
17,72
|
17,51
|
| 17/05/2024 |
2.321.563 |
-0,91%
|
17,91
|
17,38
|
17,72
|
17,51
|
| 16/05/2024 |
2.138.572 |
-1,17%
|
17,91
|
17,65
|
18,01
|
17,67
|
| 15/05/2024 |
2.796.087 |
0,48%
|
18,00
|
17,645
|
18,10
|
17,885
|
| 14/05/2024 |
2.937.584 |
0,57%
|
17,39
|
17,72
|
18,57
|
17,80
|
| 13/05/2024 |
3.191.355 |
2,19%
|
17,39
|
17,35
|
17,80
|
17,70
|
| 10/05/2024 |
2.501.769 |
-0,75%
|
17,54
|
17,265
|
17,5666
|
17,32
|
| 09/05/2024 |
2.779.544 |
1,22%
|
17,29
|
17,19
|
17,57
|
17,45
|
| 08/05/2024 |
2.769.030 |
-0,40%
|
17,29
|
17,06
|
17,235
|
17,24
|
| 07/05/2024 |
2.814.969 |
0,64%
|
17,84
|
17,2618
|
17,635
|
17,31
|
| 06/05/2024 |
4.133.339 |
-2,27%
|
17,84
|
17,13
|
17,94
|
17,20
|
| 03/05/2024 |
2.970.614 |
1,85%
|
17,46
|
16,39
|
17,66
|
17,60
|
| 02/05/2024 |
3.949.278 |
3,47%
|
16,97
|
16,865
|
17,29
|
17,28
|
| 01/05/2024 |
7.290.900 |
-1,18%
|
17,94
|
16,504
|
17,075
|
16,70
|
| 30/04/2024 |
6.584.969 |
-6,42%
|
17,94
|
16,85
|
18,00
|
16,90
|
| 29/04/2024 |
4.314.372 |
1,01%
|
17,94
|
17,90
|
18,20
|
18,06
|
| 26/04/2024 |
3.984.312 |
-1,92%
|
18,26
|
17,84
|
18,31
|
17,88
|
| 25/04/2024 |
6.817.754 |
-0,49%
|
18,56
|
17,72
|
18,41
|
18,23
|
| 24/04/2024 |
6.698.947 |
-1,19%
|
18,56
|
18,15
|
18,82
|
18,33
|
| 23/04/2024 |
17.209.238 |
-11,08%
|
19,88
|
18,42
|
20,04
|
18,54
|
| 22/04/2024 |
3.379.096 |
0,19%
|
20,77
|
20,55
|
21,145
|
20,85
|
| 19/04/2024 |
3.393.822 |
-0,10%
|
20,77
|
20,5175
|
21,015
|
20,81
|
| 18/04/2024 |
3.707.613 |
-1,79%
|
21,26
|
20,685
|
21,32
|
20,83
|
| 17/04/2024 |
3.874.431 |
0,81%
|
22,06
|
21,17
|
21,79
|
21,21
|
| 16/04/2024 |
3.008.957 |
-0,94%
|
22,06
|
20,59
|
21,14
|
21,04
|
| 15/04/2024 |
2.126.514 |
-1,85%
|
22,06
|
21,195
|
22,04
|
21,24
|
| 12/04/2024 |
2.733.757 |
-2,26%
|
22,06
|
21,615
|
22,235
|
21,64
|
| 11/04/2024 |
2.312.345 |
-0,72%
|
22,52
|
21,92
|
22,39
|
22,14
|
| 10/04/2024 |
3.606.914 |
1,78%
|
22,52
|
21,41
|
22,31
|
22,30
|
| 09/04/2024 |
5.600.473 |
-2,28%
|
22,52
|
21,56
|
22,32
|
21,91
|
| 08/04/2024 |
1.912.795 |
0,76%
|
22,52
|
22,35
|
22,665
|
22,42
|
| 05/04/2024 |
2.305.349 |
-0,76%
|
22,92
|
22,222
|
22,57
|
22,25
|
| 04/04/2024 |
2.230.932 |
-1,80%
|
22,92
|
22,325
|
22,97
|
22,42
|
| 03/04/2024 |
2.964.736 |
2,01%
|
22,62
|
22,375
|
22,84
|
22,83
|
| 02/04/2024 |
2.989.971 |
-1,37%
|
22,62
|
22,25
|
22,7399
|
22,38
|
| 01/04/2024 |
2.716.441 |
-0,22%
|
22,89
|
22,59
|
22,95
|
22,69
|
| 28/03/2024 |
3.124.275 |
2,76%
|
22,29
|
22,25
|
22,78
|
22,74
|
| 27/03/2024 |
3.394.847 |
2,60%
|
21,77
|
21,64
|
22,22
|
22,13
|
| 26/03/2024 |
2.142.222 |
0,61%
|
21,46
|
21,4001
|
21,825
|
21,57
|
| 25/03/2024 |
4.331.091 |
0,85%
|
21,74
|
21,30
|
22,135
|
21,44
|
| 22/03/2024 |
1.666.593 |
-0,70%
|
21,43
|
21,23
|
21,50
|
21,26
|
| 21/03/2024 |
2.347.012 |
0,99%
|
21,41
|
21,19
|
21,565
|
21,41
|
| 20/03/2024 |
2.457.990 |
1,15%
|
20,91
|
20,83
|
21,29
|
21,20
|
| 19/03/2024 |
6.391.125 |
4,53%
|
20,02
|
20,00
|
21,17
|
20,98
|
| 18/03/2024 |
2.626.441 |
1,57%
|
19,56
|
19,78
|
20,21
|
20,07
|
| 15/03/2024 |
3.784.578 |
0,51%
|
19,56
|
19,4901
|
19,8968
|
19,76
|
| 14/03/2024 |
7.828.102 |
-3,77%
|
20,70
|
19,22
|
20,42
|
19,66
|
| 13/03/2024 |
7.553.287 |
-0,20%
|
20,70
|
19,855
|
21,06
|
20,43
|
| 12/03/2024 |
2.959.913 |
-0,29%
|
20,70
|
20,35
|
20,75
|
20,47
|
| 11/03/2024 |
3.053.183 |
-2,19%
|
20,31
|
20,42
|
20,93
|
20,53
|
| 08/03/2024 |
3.679.114 |
0,29%
|
20,31
|
20,90
|
21,46
|
20,99
|
| 07/03/2024 |
4.452.780 |
4,18%
|
20,31
|
20,30
|
21,05
|
20,93
|
| 06/03/2024 |
3.849.551 |
-0,94%
|
21,11
|
19,98
|
20,651
|
20,09
|
| 05/03/2024 |
4.158.317 |
-0,69%
|
21,11
|
19,822
|
20,40
|
20,28
|
| 04/03/2024 |
3.850.426 |
-3,13%
|
21,11
|
20,255
|
21,11
|
20,42
|
| 01/03/2024 |
3.157.800 |
1,35%
|
20,40
|
20,77
|
21,185
|
21,08
|
| 29/02/2024 |
3.376.547 |
2,46%
|
20,40
|
20,305
|
20,9175
|
20,80
|
| 28/02/2024 |
4.357.590 |
-1,98%
|
20,51
|
19,93
|
20,48
|
20,30
|
| 27/02/2024 |
2.091.776 |
2,27%
|
20,51
|
20,39
|
20,75
|
20,71
|
| 26/02/2024 |
2.182.519 |
0,15%
|
20,05
|
19,92
|
20,345
|
20,25
|
| 23/02/2024 |
2.045.265 |
0,95%
|
20,01
|
19,9103
|
20,25
|
20,22
|
| 22/02/2024 |
2.734.598 |
2,51%
|
19,60
|
19,54
|
20,11
|
20,03
|
| 21/02/2024 |
1.747.710 |
-0,20%
|
19,57
|
19,41
|
19,655
|
19,54
|
| 20/02/2024 |
4.118.925 |
-1,46%
|
19,47
|
19,26
|
19,78
|
19,58
|
| 19/02/2024 |
1.876.868 |
0,00%
|
20,00
|
19,81
|
20,15
|
19,87
|
| 16/02/2024 |
1.876.868 |
1,74%
|
20,00
|
19,81
|
20,15
|
19,87
|
| 15/02/2024 |
5.517.119 |
2,30%
|
19,33
|
19,121
|
20,045
|
19,98
|
| 14/02/2024 |
3.661.105 |
1,88%
|
19,33
|
19,2049
|
19,61
|
19,53
|
| 13/02/2024 |
5.501.506 |
-2,04%
|
19,79
|
18,85
|
19,345
|
19,17
|
| 12/02/2024 |
4.009.573 |
-1,51%
|
19,79
|
19,51
|
19,92
|
19,57
|
| 09/02/2024 |
5.691.794 |
2,85%
|
19,395
|
19,31
|
20,02
|
19,87
|
| 08/02/2024 |
4.375.276 |
-2,33%
|
19,37
|
19,18
|
19,62
|
19,32
|
| 07/02/2024 |
3.860.453 |
0,15%
|
19,86
|
19,535
|
19,95
|
19,78
|
| 06/02/2024 |
3.813.401 |
-0,75%
|
19,88
|
19,67
|
19,93
|
19,75
|
| 05/02/2024 |
5.054.852 |
-2,16%
|
20,06
|
19,54
|
20,15
|
19,90
|
| 02/02/2024 |
4.768.541 |
-0,10%
|
20,19
|
19,90
|
20,5899
|
20,34
|
| 01/02/2024 |
9.084.161 |
1,55%
|
20,19
|
19,78
|
20,655
|
20,36
|
| 31/01/2024 |
8.022.784 |
-0,40%
|
20,10
|
20,0201
|
20,755
|
20,05
|
| 30/01/2024 |
9.953.042 |
6,56%
|
18,63
|
18,26
|
20,23
|
20,13
|
| 29/01/2024 |
5.013.140 |
2,55%
|
18,63
|
18,25
|
18,97
|
18,89
|
| 26/01/2024 |
2.526.484 |
0,05%
|
18,50
|
18,37
|
18,805
|
18,42
|
| 25/01/2024 |
2.645.457 |
0,77%
|
18,43
|
18,19
|
18,50
|
18,41
|
| 24/01/2024 |
3.508.664 |
1,72%
|
18,36
|
18,21
|
18,68
|
18,36
|
| 23/01/2024 |
4.589.855 |
-0,17%
|
18,36
|
18,03
|
18,78
|
18,05
|
| 22/01/2024 |
3.255.965 |
1,97%
|
17,63
|
17,575
|
18,20
|
18,08
|
| 19/01/2024 |
2.664.860 |
-0,51%
|
17,75
|
17,46
|
17,77
|
17,73
|
| 18/01/2024 |
3.335.654 |
-0,72%
|
18,07
|
17,605
|
18,0903
|
17,82
|
| 17/01/2024 |
2.748.246 |
-0,72%
|
18,33
|
17,80
|
18,155
|
17,95
|
| 16/01/2024 |
3.210.963 |
-2,38%
|
18,33
|
17,98
|
18,415
|
18,08
|
| 15/01/2024 |
4.037.004 |
1,42%
|
18,51
|
18,355
|
18,72
|
18,52
|
| 12/01/2024 |
4.037.004 |
1,42%
|
18,51
|
18,355
|
18,72
|
18,52
|
| 11/01/2024 |
3.674.443 |
-1,78%
|
18,53
|
18,03
|
18,545
|
18,26
|
| 10/01/2024 |
3.228.782 |
-0,48%
|
18,61
|
18,3406
|
18,82
|
18,59
|
| 09/01/2024 |
3.604.768 |
-3,11%
|
19,05
|
18,61
|
19,1351
|
18,68
|
| 08/01/2024 |
2.977.125 |
0,21%
|
19,05
|
18,9149
|
19,35
|
19,21
|
| 05/01/2024 |
6.127.038 |
0,37%
|
18,97
|
18,89
|
19,579
|
19,17
|
| 04/01/2024 |
3.525.560 |
-2,75%
|
19,59
|
19,0321
|
19,59
|
19,10
|
| 03/01/2024 |
5.039.864 |
-0,66%
|
19,335
|
18,97
|
19,94
|
19,64
|
| 02/01/2024 |
3.158.460 |
-3,18%
|
20,28
|
19,65
|
20,35
|
19,77
|
| 29/12/2023 |
3.089.570 |
-1,92%
|
20,72
|
20,36
|
20,775
|
20,42
|
Por favor leia o