Cleveland Cliffs Inc (CLF)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 24/09/2026 |
6.494.384 |
-2,84%
|
12,86
|
12,4915
|
12,935
|
12,505
|
| 23/09/2026 |
11.698.865 |
2,71%
|
12,42
|
12,38
|
12,94
|
12,87
|
| 22/09/2026 |
11.883.529 |
3,81%
|
12,18
|
12,09
|
12,705
|
12,53
|
| 21/09/2026 |
8.849.532 |
-3,64%
|
12,80
|
12,005
|
12,81
|
12,07
|
| 18/09/2026 |
6.277.658 |
-1,81%
|
12,70
|
12,355
|
12,85
|
12,50
|
| 17/09/2026 |
6.773.771 |
5,23%
|
12,4999
|
12,46
|
13,10
|
12,76
|
| 16/09/2026 |
7.965.901 |
3,05%
|
11,80
|
11,77
|
12,48
|
12,15
|
| 15/09/2026 |
5.824.210 |
1,20%
|
11,72
|
11,545
|
11,82
|
11,79
|
| 14/09/2026 |
6.684.262 |
-3,44%
|
11,8787
|
11,54
|
11,99
|
11,65
|
| 11/09/2026 |
7.831.652 |
1,94%
|
11,94
|
11,685
|
12,23
|
12,06
|
| 10/09/2026 |
5.097.439 |
-2,15%
|
11,85
|
11,69
|
12,08
|
11,83
|
| 09/09/2026 |
5.625.464 |
-1,63%
|
12,3621
|
12,068
|
12,56
|
12,09
|
| 08/09/2026 |
3.677.822 |
-1,64%
|
12,5902
|
12,29
|
12,725
|
12,29
|
| 04/09/2026 |
4.088.407 |
1,67%
|
12,13
|
12,13
|
12,50
|
12,50
|
| 03/09/2026 |
6.988.762 |
-1,21%
|
12,68
|
12,18
|
12,8133
|
12,28
|
| 02/09/2026 |
11.566.831 |
7,80%
|
11,59
|
11,56
|
12,475
|
12,42
|
| 01/09/2026 |
5.482.247 |
-0,22%
|
11,3577
|
11,27
|
11,775
|
11,54
|
| 31/08/2026 |
5.506.843 |
-0,90%
|
11,68
|
11,435
|
11,81
|
11,55
|
| 28/08/2026 |
6.355.081 |
-1,73%
|
11,90
|
11,47
|
12,11
|
11,62
|
| 27/08/2026 |
8.437.595 |
2,51%
|
11,5639
|
11,45
|
11,84
|
11,83
|
| 26/08/2026 |
6.785.999 |
0,22%
|
11,45
|
11,45
|
11,85
|
11,54
|
| 25/08/2026 |
7.486.666 |
1,86%
|
11,33
|
11,22
|
11,58
|
11,52
|
| 24/08/2026 |
12.616.634 |
0,18%
|
11,6586
|
11,23
|
12,3296
|
11,30
|
| 21/08/2026 |
10.266.028 |
4,94%
|
11,10
|
11,0468
|
12,00
|
11,27
|
| 20/08/2026 |
13.994.068 |
-3,85%
|
10,98
|
10,42
|
11,10
|
10,74
|
| 19/08/2026 |
17.913.340 |
-6,36%
|
12,01
|
10,98
|
12,385
|
11,17
|
| 18/08/2026 |
7.833.041 |
-3,09%
|
11,8244
|
11,807
|
12,115
|
11,88
|
| 17/08/2026 |
8.867.564 |
3,45%
|
11,928
|
11,6001
|
12,36
|
12,31
|
| 14/08/2026 |
4.973.981 |
-2,06%
|
12,20
|
11,83
|
12,36
|
11,90
|
| 13/08/2026 |
4.048.473 |
-0,98%
|
12,2635
|
12,09
|
12,325
|
12,15
|
| 12/08/2026 |
6.034.220 |
-1,29%
|
12,50
|
12,02
|
12,5902
|
12,25
|
| 11/08/2026 |
5.197.034 |
-0,68%
|
12,62
|
12,29
|
12,84
|
12,41
|
| 10/08/2026 |
7.139.854 |
1,84%
|
12,21
|
12,21
|
12,77
|
12,49
|
| 07/08/2026 |
7.797.131 |
0,25%
|
12,4001
|
11,9825
|
12,4808
|
12,255
|
| 06/08/2026 |
8.635.497 |
-3,12%
|
12,59
|
12,19
|
12,68
|
12,23
|
| 05/08/2026 |
9.224.169 |
2,80%
|
12,488
|
12,285
|
12,85
|
12,65
|
| 04/08/2026 |
12.401.951 |
9,85%
|
11,50
|
11,50
|
12,35
|
12,31
|
| 03/08/2026 |
9.047.100 |
-2,60%
|
11,64
|
10,865
|
11,64
|
11,22
|
| 31/07/2026 |
9.822.460 |
-0,95%
|
11,63
|
11,35
|
11,91
|
11,52
|
| 30/07/2026 |
15.548.694 |
2,50%
|
11,56
|
11,215
|
11,87
|
11,63
|
| 29/07/2026 |
19.794.983 |
-5,38%
|
11,94
|
11,10
|
12,14
|
11,38
|
| 28/07/2026 |
22.145.451 |
-2,25%
|
12,1598
|
11,8529
|
12,465
|
11,98
|
| 27/07/2026 |
26.684.036 |
2,60%
|
12,06
|
11,48
|
12,29
|
12,25
|
| 24/07/2026 |
40.158.216 |
8,71%
|
11,24
|
11,03
|
12,055
|
11,93
|
| 23/07/2026 |
39.843.887 |
16,51%
|
10,55
|
10,51
|
11,465
|
10,96
|
| 22/07/2026 |
12.592.966 |
2,16%
|
9,20
|
9,20
|
9,67
|
9,45
|
| 21/07/2026 |
12.536.211 |
2,95%
|
9,12
|
9,07
|
9,36
|
9,25
|
| 20/07/2026 |
17.186.404 |
-3,29%
|
9,31
|
8,84
|
9,44
|
8,98
|
| 17/07/2026 |
11.672.296 |
-2,83%
|
9,3518
|
9,23
|
9,48
|
9,28
|
| 16/07/2026 |
11.490.683 |
-3,10%
|
9,745
|
9,41
|
9,745
|
9,53
|
| 15/07/2026 |
10.573.053 |
0,61%
|
9,85
|
9,555
|
9,97
|
9,85
|
| 14/07/2026 |
7.229.499 |
0,77%
|
9,92
|
9,69
|
10,08
|
9,79
|
| 13/07/2026 |
14.273.827 |
3,46%
|
9,33
|
9,31
|
10,00
|
9,71
|
| 10/07/2026 |
8.037.023 |
0,00%
|
9,47
|
9,26
|
9,53
|
9,40
|
| 09/07/2026 |
8.496.946 |
-1,21%
|
9,53
|
9,235
|
9,58
|
9,40
|
| 08/07/2026 |
13.193.626 |
-0,47%
|
9,47
|
9,1605
|
9,51
|
9,51
|
| 07/07/2026 |
8.478.404 |
-2,20%
|
9,77
|
9,22
|
9,77
|
9,54
|
| 06/07/2026 |
8.989.559 |
-0,86%
|
9,94
|
9,60
|
10,015
|
9,77
|
| 02/07/2026 |
15.851.545 |
4,35%
|
9,58
|
9,54
|
10,18
|
9,86
|
| 01/07/2026 |
9.920.524 |
0,37%
|
9,35
|
9,11
|
9,61
|
9,42
|
| 30/06/2026 |
11.524.914 |
0,11%
|
9,39
|
9,22
|
9,60
|
9,39
|
| 29/06/2026 |
12.496.047 |
-5,68%
|
10,0401
|
9,35
|
10,0401
|
9,38
|
| 26/06/2026 |
11.196.164 |
-7,67%
|
10,57
|
9,82
|
10,595
|
9,95
|
| 25/06/2026 |
7.632.046 |
1,85%
|
10,72
|
10,40
|
10,92
|
10,76
|
| 24/06/2026 |
9.624.714 |
-5,24%
|
11,02
|
10,47
|
11,03
|
10,57
|
| 23/06/2026 |
7.403.892 |
-6,18%
|
11,4508
|
11,05
|
11,55
|
11,16
|
| 18/06/2026 |
9.979.154 |
-3,12%
|
12,77
|
11,89
|
12,77
|
11,89
|
| 17/06/2026 |
12.217.105 |
-4,41%
|
13,265
|
12,66
|
13,435
|
12,68
|
| 16/06/2026 |
9.815.526 |
-2,64%
|
13,63
|
13,15
|
13,815
|
13,27
|
| 15/06/2026 |
10.576.528 |
-1,13%
|
14,22
|
13,30
|
14,24
|
13,63
|
| 12/06/2026 |
7.865.871 |
0,44%
|
13,85
|
13,61
|
13,9899
|
13,78
|
| 11/06/2026 |
8.788.799 |
10,31%
|
12,5107
|
12,51
|
13,71
|
13,71
|
| 10/06/2026 |
5.904.602 |
-2,24%
|
12,541
|
12,405
|
13,035
|
12,41
|
| 09/06/2026 |
9.321.908 |
0,43%
|
12,96
|
12,125
|
13,1786
|
12,72
|
| 08/06/2026 |
14.458.587 |
-6,36%
|
13,48
|
12,45
|
13,56
|
12,68
|
| 05/06/2026 |
8.819.365 |
-6,38%
|
14,16
|
13,315
|
14,32
|
13,53
|
| 04/06/2026 |
8.719.275 |
1,94%
|
13,9993
|
13,6214
|
14,68
|
14,43
|
| 03/06/2026 |
11.856.680 |
-4,20%
|
14,7181
|
14,06
|
14,89
|
14,15
|
| 02/06/2026 |
15.844.191 |
8,54%
|
13,62
|
13,5101
|
15,06
|
14,75
|
| 01/06/2026 |
9.379.190 |
-0,15%
|
13,25
|
12,96
|
13,705
|
13,58
|
| 29/05/2026 |
14.145.791 |
2,14%
|
13,2468
|
13,16
|
13,93
|
13,60
|
| 28/05/2026 |
16.672.793 |
2,89%
|
12,613
|
12,475
|
13,445
|
13,29
|
| 27/05/2026 |
18.201.203 |
7,10%
|
11,94
|
11,8201
|
13,05
|
12,83
|
| 26/05/2026 |
10.367.660 |
6,68%
|
11,36
|
11,36
|
12,03
|
11,98
|
| 22/05/2026 |
9.787.065 |
4,58%
|
10,71
|
10,60
|
11,23
|
11,23
|
| 21/05/2026 |
10.066.073 |
3,53%
|
10,24
|
10,16
|
10,825
|
10,70
|
| 20/05/2026 |
5.195.336 |
1,87%
|
10,30
|
10,07
|
10,3599
|
10,34
|
| 19/05/2026 |
10.447.104 |
-4,64%
|
10,5598
|
10,0701
|
10,56
|
10,15
|
| 18/05/2026 |
8.569.844 |
3,40%
|
10,39
|
10,235
|
10,73
|
10,66
|
| 15/05/2026 |
4.605.641 |
-5,55%
|
10,63
|
10,22
|
10,63
|
10,31
|
| 14/05/2026 |
5.291.512 |
-0,55%
|
11,01
|
10,89
|
11,11
|
10,93
|
| 13/05/2026 |
5.139.742 |
1,85%
|
10,78
|
10,75
|
11,24
|
10,99
|
| 12/05/2026 |
7.202.475 |
-4,09%
|
11,13
|
10,50
|
11,15
|
10,79
|
| 11/05/2026 |
4.759.664 |
2,00%
|
11,04
|
11,01
|
11,335
|
11,24
|
| 08/05/2026 |
5.224.737 |
3,52%
|
10,84
|
10,78
|
11,135
|
11,02
|
| 07/05/2026 |
7.423.329 |
-4,35%
|
11,1812
|
10,57
|
11,19
|
10,65
|
| 06/05/2026 |
8.158.833 |
4,74%
|
10,93
|
10,90
|
11,4193
|
11,15
|
| 05/05/2026 |
4.674.148 |
3,90%
|
10,32
|
10,26
|
10,73
|
10,65
|
| 04/05/2026 |
6.297.546 |
-2,52%
|
10,37
|
10,13
|
10,59
|
10,25
|
| 01/05/2026 |
9.639.901 |
2,45%
|
10,21
|
10,06
|
10,53
|
10,51
|
