Cleveland Cliffs Inc (CLF)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 15/09/2025 |
16.530.702 |
1,93%
|
11,82
|
11,69
|
12,10
|
11,89
|
| 12/09/2025 |
14.684.958 |
-0,93%
|
11,75
|
11,5101
|
11,88
|
11,68
|
| 11/09/2025 |
16.048.195 |
3,91%
|
11,3605
|
11,31
|
11,915
|
11,79
|
| 10/09/2025 |
12.317.378 |
5,27%
|
10,89
|
10,74
|
11,38
|
11,37
|
| 09/09/2025 |
9.171.819 |
-1,95%
|
11,04
|
10,63
|
11,14
|
10,81
|
| 08/09/2025 |
10.698.212 |
-3,12%
|
11,44
|
10,91
|
11,451
|
11,02
|
| 05/09/2025 |
14.811.712 |
8,27%
|
10,58
|
10,58
|
11,40
|
11,39
|
| 04/09/2025 |
10.305.228 |
0,48%
|
10,43
|
10,17
|
10,5482
|
10,52
|
| 03/09/2025 |
9.472.929 |
0,19%
|
10,40
|
10,06
|
10,48
|
10,47
|
| 02/09/2025 |
8.303.622 |
-2,79%
|
10,4205
|
10,315
|
10,515
|
10,45
|
| 29/08/2025 |
8.617.962 |
-1,20%
|
10,87
|
10,65
|
11,00
|
10,75
|
| 28/08/2025 |
8.196.430 |
0,79%
|
10,9598
|
10,60
|
11,095
|
10,88
|
| 27/08/2025 |
13.384.873 |
2,37%
|
10,47
|
10,47
|
10,895
|
10,79
|
| 26/08/2025 |
8.080.461 |
0,48%
|
10,48
|
10,39
|
10,76
|
10,54
|
| 25/08/2025 |
6.477.754 |
0,58%
|
10,42
|
10,30
|
10,53
|
10,50
|
| 22/08/2025 |
12.466.905 |
3,72%
|
10,08
|
9,905
|
10,53
|
10,44
|
| 21/08/2025 |
8.550.986 |
-1,47%
|
10,118
|
9,86
|
10,17
|
10,07
|
| 20/08/2025 |
2.258.632 |
-2,01%
|
10,35
|
10,14
|
10,44
|
10,22
|
| 19/08/2025 |
2.009.409 |
-1,42%
|
10,62
|
10,295
|
10,72
|
10,43
|
| 18/08/2025 |
4.513.257 |
1,63%
|
10,39
|
10,315
|
10,72
|
10,58
|
| 15/08/2025 |
3.008.809 |
-1,42%
|
10,70
|
10,41
|
10,965
|
10,41
|
| 14/08/2025 |
2.873.339 |
-0,66%
|
10,16
|
10,00
|
10,60
|
10,56
|
| 13/08/2025 |
3.019.502 |
7,27%
|
10,02
|
9,94
|
10,66
|
10,63
|
| 12/08/2025 |
4.209.272 |
1,95%
|
9,91
|
9,81
|
10,285
|
9,91
|
| 11/08/2025 |
3.518.002 |
1,67%
|
9,61
|
9,315
|
9,91
|
9,72
|
| 08/08/2025 |
2.412.168 |
1,49%
|
9,47
|
9,37
|
9,695
|
9,56
|
| 07/08/2025 |
2.359.630 |
0,53%
|
9,62
|
9,305
|
9,76
|
9,42
|
| 06/08/2025 |
2.290.765 |
-2,90%
|
9,63
|
9,35
|
9,75
|
9,37
|
| 05/08/2025 |
2.680.636 |
-0,62%
|
9,79
|
9,455
|
9,815
|
9,65
|
| 04/08/2025 |
5.575.143 |
-3,48%
|
10,08
|
9,675
|
10,125
|
9,71
|
| 01/08/2025 |
3.277.842 |
-4,37%
|
10,29
|
9,98
|
10,365
|
10,06
|
| 31/07/2025 |
3.797.478 |
0,29%
|
10,30
|
10,29
|
10,735
|
10,52
|
| 30/07/2025 |
4.213.632 |
-3,41%
|
10,86
|
10,335
|
10,915
|
10,49
|
| 29/07/2025 |
3.887.644 |
-3,55%
|
11,20
|
10,43
|
11,215
|
10,86
|
| 28/07/2025 |
4.163.209 |
-1,57%
|
11,26
|
11,01
|
11,42
|
11,26
|
| 25/07/2025 |
4.296.808 |
4,86%
|
10,93
|
10,805
|
11,54
|
11,44
|
| 24/07/2025 |
4.234.078 |
-3,19%
|
11,36
|
10,72
|
11,36
|
10,91
|
| 23/07/2025 |
6.939.736 |
-0,44%
|
11,38
|
11,045
|
11,61
|
11,27
|
| 22/07/2025 |
8.845.095 |
6,19%
|
11,25
|
11,19
|
11,96
|
11,32
|
| 21/07/2025 |
10.541.468 |
12,45%
|
10,14
|
9,93
|
10,975
|
10,66
|
| 18/07/2025 |
4.339.841 |
0,96%
|
9,42
|
9,385
|
9,655
|
9,48
|
| 17/07/2025 |
3.614.085 |
2,74%
|
9,12
|
9,08
|
9,44
|
9,39
|
| 16/07/2025 |
3.287.626 |
0,77%
|
9,13
|
8,70
|
9,20
|
9,14
|
| 15/07/2025 |
3.540.275 |
-4,43%
|
9,61
|
9,065
|
9,65
|
9,07
|
| 14/07/2025 |
3.427.132 |
-3,85%
|
9,54
|
9,455
|
9,77
|
9,49
|
| 11/07/2025 |
4.750.139 |
1,02%
|
9,47
|
9,47
|
9,905
|
9,87
|
| 10/07/2025 |
5.677.649 |
10,40%
|
9,12
|
9,12
|
9,84
|
9,77
|
| 09/07/2025 |
7.008.087 |
-0,34%
|
8,90
|
8,74
|
9,025
|
8,85
|
| 08/07/2025 |
4.290.705 |
4,59%
|
8,60
|
8,59
|
8,98
|
8,88
|
| 07/07/2025 |
4.326.840 |
-3,74%
|
8,66
|
8,31
|
8,73
|
8,49
|
| 04/07/2025 |
16.368.379 |
-0,45%
|
8,75
|
8,61
|
8,90
|
8,82
|
| 03/07/2025 |
3.868.128 |
0,68%
|
8,75
|
8,61
|
8,895
|
8,82
|
| 02/07/2025 |
5.618.943 |
7,88%
|
8,36
|
8,25
|
8,775
|
8,76
|
| 01/07/2025 |
5.943.275 |
6,84%
|
7,51
|
7,42
|
8,175
|
8,12
|
| 30/06/2025 |
4.857.394 |
2,43%
|
7,47
|
7,365
|
7,71
|
7,60
|
| 27/06/2025 |
7.660.460 |
-0,40%
|
7,45
|
7,015
|
7,485
|
7,42
|
| 26/06/2025 |
4.699.120 |
5,82%
|
7,19
|
7,115
|
7,565
|
7,45
|
| 25/06/2025 |
2.961.041 |
-1,81%
|
7,18
|
7,005
|
7,24
|
7,04
|
| 24/06/2025 |
4.254.245 |
3,61%
|
7,03
|
7,01
|
7,245
|
7,17
|
| 23/06/2025 |
5.078.407 |
-0,86%
|
6,81
|
6,725
|
6,985
|
6,92
|
| 20/06/2025 |
11.208.137 |
-4,77%
|
7,47
|
6,97
|
7,68
|
6,98
|
| 18/06/2025 |
4.244.031 |
-4,43%
|
7,65
|
7,325
|
7,955
|
7,33
|
| 17/06/2025 |
5.836.023 |
4,92%
|
7,33
|
7,245
|
7,985
|
7,67
|
| 16/06/2025 |
4.864.235 |
1,95%
|
7,29
|
7,055
|
7,57
|
7,31
|
| 13/06/2025 |
4.436.731 |
-0,14%
|
7,09
|
7,07
|
7,41
|
7,17
|
| 12/06/2025 |
3.331.587 |
-2,58%
|
7,26
|
7,11
|
7,27
|
7,18
|
| 11/06/2025 |
6.520.911 |
-8,10%
|
7,52
|
7,22
|
7,61
|
7,37
|
| 10/06/2025 |
5.818.128 |
3,08%
|
7,81
|
7,785
|
8,085
|
8,02
|
| 09/06/2025 |
6.729.752 |
2,37%
|
7,72
|
7,615
|
7,925
|
7,78
|
| 06/06/2025 |
5.322.286 |
7,04%
|
7,20
|
7,20
|
7,65
|
7,60
|
| 05/06/2025 |
5.105.045 |
-5,84%
|
7,60
|
7,051
|
7,60
|
7,10
|
| 04/06/2025 |
5.723.970 |
-0,26%
|
7,56
|
7,30
|
7,765
|
7,54
|
| 03/06/2025 |
13.027.968 |
5,29%
|
7,11
|
6,71
|
7,655
|
7,56
|
| 02/06/2025 |
16.288.694 |
23,16%
|
7,05
|
6,96
|
7,515
|
7,18
|
| 30/05/2025 |
5.416.904 |
-1,19%
|
5,79
|
5,63
|
5,86
|
5,83
|
| 29/05/2025 |
5.953.900 |
-0,67%
|
5,82
|
5,775
|
6,065
|
5,90
|
| 28/05/2025 |
6.263.180 |
-6,90%
|
6,28
|
5,935
|
6,36
|
5,94
|
| 27/05/2025 |
8.463.554 |
-1,54%
|
6,48
|
6,04
|
6,52
|
6,38
|
| 23/05/2025 |
8.440.557 |
-7,03%
|
6,78
|
6,475
|
7,11
|
6,48
|
| 22/05/2025 |
4.208.899 |
-0,43%
|
6,95
|
6,82
|
7,055
|
6,97
|
| 21/05/2025 |
4.100.724 |
-5,66%
|
7,27
|
7,00
|
7,435
|
7,00
|
| 20/05/2025 |
3.639.247 |
0,82%
|
7,29
|
7,29
|
7,545
|
7,42
|
| 19/05/2025 |
2.675.339 |
-3,29%
|
7,39
|
7,275
|
7,495
|
7,36
|
| 16/05/2025 |
3.708.241 |
2,42%
|
7,35
|
7,225
|
7,695
|
7,61
|
| 15/05/2025 |
3.296.279 |
-1,46%
|
7,41
|
7,255
|
7,465
|
7,43
|
| 14/05/2025 |
4.232.960 |
-0,53%
|
7,62
|
7,405
|
7,85
|
7,54
|
| 13/05/2025 |
5.476.043 |
0,93%
|
7,74
|
7,465
|
7,955
|
7,58
|
| 12/05/2025 |
7.127.926 |
7,29%
|
7,38
|
7,17
|
7,59
|
7,51
|
| 09/05/2025 |
5.633.898 |
-2,10%
|
7,21
|
6,925
|
7,21
|
7,00
|
| 08/05/2025 |
7.112.909 |
-15,78%
|
7,80
|
6,95
|
7,88
|
7,15
|
| 07/05/2025 |
4.548.608 |
-1,39%
|
8,64
|
8,295
|
8,64
|
8,49
|
| 06/05/2025 |
2.341.648 |
-0,69%
|
8,56
|
8,52
|
8,74
|
8,61
|
| 05/05/2025 |
2.913.518 |
-2,36%
|
8,70
|
8,625
|
8,88
|
8,67
|
| 02/05/2025 |
4.909.538 |
5,09%
|
8,65
|
8,575
|
9,185
|
8,88
|
| 01/05/2025 |
3.457.067 |
2,55%
|
8,32
|
8,26
|
8,655
|
8,45
|
| 30/04/2025 |
4.078.928 |
-2,02%
|
8,03
|
7,93
|
8,27
|
8,24
|
| 29/04/2025 |
3.072.010 |
2,94%
|
8,10
|
8,04
|
8,42
|
8,41
|
| 28/04/2025 |
3.218.957 |
3,29%
|
7,99
|
7,99
|
8,37
|
8,17
|
| 25/04/2025 |
3.547.476 |
0,00%
|
7,80
|
7,705
|
7,95
|
7,91
|
| 24/04/2025 |
4.425.375 |
4,91%
|
7,53
|
7,48
|
7,965
|
7,91
|
