Cleveland Cliffs Inc (CLF)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 20-09-2023 |
4.416.744 |
0,63%
|
14,42
|
14,30
|
14,66
|
14,43
|
| 19-09-2023 |
6.309.877 |
3,24%
|
13,96
|
13,96
|
14,38
|
14,34
|
| 18-09-2023 |
5.718.008 |
-2,80%
|
14,22
|
13,84
|
14,275
|
13,89
|
| 15-09-2023 |
5.950.374 |
-2,26%
|
14,46
|
14,24
|
14,5199
|
14,29
|
| 14-09-2023 |
5.967.039 |
3,61%
|
14,46
|
14,40
|
14,76
|
14,62
|
| 13-09-2023 |
4.748.678 |
-0,98%
|
14,25
|
13,92
|
14,26
|
14,11
|
| 12-09-2023 |
4.232.548 |
1,14%
|
14,42
|
13,98
|
14,42
|
14,25
|
| 11-09-2023 |
3.974.602 |
-1,05%
|
14,42
|
14,03
|
14,465
|
14,09
|
| 08-09-2023 |
3.744.725 |
-1,25%
|
14,42
|
14,23
|
14,46
|
14,24
|
| 07-09-2023 |
5.206.439 |
-3,61%
|
15,435
|
14,34
|
14,785
|
14,4104
|
| 06-09-2023 |
3.108.272 |
-1,39%
|
15,435
|
14,86
|
15,31
|
14,95
|
| 05-09-2023 |
3.562.334 |
-2,26%
|
15,435
|
15,11
|
15,49
|
15,16
|
| 04-09-2023 |
2.970.856 |
1,44%
|
15,18
|
15,38
|
15,615
|
15,51
|
| 01-09-2023 |
2.970.856 |
1,44%
|
15,18
|
15,38
|
15,615
|
15,51
|
| 31-08-2023 |
3.610.458 |
1,73%
|
15,18
|
15,125
|
15,42
|
15,29
|
| 30-08-2023 |
3.212.752 |
-1,77%
|
15,31
|
15,01
|
15,3485
|
15,03
|
| 29-08-2023 |
3.623.661 |
4,15%
|
14,75
|
14,70
|
15,31
|
15,30
|
| 28-08-2023 |
2.443.105 |
0,21%
|
14,75
|
14,68
|
15,045
|
14,69
|
| 25-08-2023 |
3.151.358 |
-0,75%
|
15,03
|
14,54
|
14,95
|
14,66
|
| 24-08-2023 |
3.693.588 |
-2,64%
|
15,03
|
14,73
|
15,07
|
14,77
|
| 23-08-2023 |
8.116.076 |
0,93%
|
15,06
|
14,80
|
15,3596
|
15,17
|
| 22-08-2023 |
4.885.747 |
0,33%
|
15,06
|
14,64
|
15,175
|
15,03
|
| 21-08-2023 |
4.348.379 |
0,13%
|
15,00
|
14,76
|
15,07
|
14,98
|
| 18-08-2023 |
4.172.602 |
1,56%
|
15,28
|
14,545
|
15,07
|
14,97
|
| 17-08-2023 |
4.952.653 |
-2,45%
|
15,445
|
14,72
|
15,3693
|
14,74
|
| 16-08-2023 |
8.454.264 |
-2,89%
|
15,445
|
15,06
|
15,52
|
15,11
|
| 15-08-2023 |
12.431.348 |
-2,63%
|
15,62
|
15,205
|
15,82
|
15,56
|
| 14-08-2023 |
25.368.204 |
8,82%
|
15,65
|
14,49
|
16,26
|
15,985
|
| 11-08-2023 |
4.935.706 |
-0,07%
|
15,65
|
14,51
|
14,795
|
14,69
|
| 10-08-2023 |
8.755.477 |
-5,59%
|
15,65
|
14,68
|
15,69
|
14,70
|
| 09-08-2023 |
4.073.605 |
-2,20%
|
15,94
|
15,55
|
16,065
|
15,57
|
| 08-08-2023 |
4.328.350 |
-2,15%
|
15,79
|
15,45
|
15,96
|
15,92
|
| 07-08-2023 |
2.355.134 |
0,74%
|
16,63
|
16,03
|
16,455
|
16,27
|
| 04-08-2023 |
3.578.175 |
-3,06%
|
16,63
|
16,13
|
16,735
|
16,15
|
| 03-08-2023 |
2.559.406 |
-0,30%
|
16,59
|
16,44
|
16,905
|
16,66
|
| 02-08-2023 |
3.918.716 |
-5,43%
|
17,39
|
16,64
|
17,5184
|
16,71
|
| 01-08-2023 |
2.383.878 |
0,11%
|
17,39
|
17,33
|
17,71
|
17,67
|
| 31-07-2023 |
2.842.771 |
3,16%
|
17,57
|
17,355
|
17,66
|
17,65
|
| 28-07-2023 |
3.012.150 |
-0,06%
|
17,34
|
16,885
|
17,26
|
17,11
|
| 27-07-2023 |
3.420.509 |
-1,04%
|
17,34
|
16,94
|
17,44
|
17,12
|
| 26-07-2023 |
5.132.292 |
-1,59%
|
17,38
|
16,905
|
17,55
|
17,30
|
| 25-07-2023 |
11.869.653 |
6,48%
|
16,91
|
16,70
|
18,00
|
17,58
|
| 24-07-2023 |
4.480.084 |
4,13%
|
16,11
|
16,05
|
16,67
|
16,65
|
| 21-07-2023 |
4.489.803 |
-3,09%
|
16,475
|
15,93
|
16,5206
|
15,99
|
| 20-07-2023 |
2.961.947 |
-1,43%
|
16,85
|
16,37
|
16,865
|
16,50
|
| 19-07-2023 |
2.859.842 |
-0,95%
|
16,94
|
16,62
|
17,0487
|
16,74
|
| 18-07-2023 |
2.472.906 |
0,48%
|
17,23
|
16,72
|
17,15
|
16,90
|
| 17-07-2023 |
2.360.416 |
0,36%
|
17,23
|
16,4938
|
16,91
|
16,82
|
| 14-07-2023 |
2.806.804 |
-2,22%
|
17,23
|
16,49
|
17,125
|
16,76
|
| 13-07-2023 |
2.383.554 |
0,41%
|
17,23
|
17,0401
|
17,35
|
17,14
|
| 12-07-2023 |
2.853.520 |
1,25%
|
17,23
|
17,03
|
17,37
|
17,07
|
| 11-07-2023 |
2.560.795 |
2,56%
|
16,65
|
16,45
|
16,935
|
16,86
|
| 10-07-2023 |
2.312.290 |
0,92%
|
15,62
|
16,0221
|
16,53
|
16,44
|
| 07-07-2023 |
3.299.220 |
4,16%
|
15,62
|
15,695
|
16,5075
|
16,29
|
| 06-07-2023 |
3.790.254 |
-3,87%
|
15,965
|
15,25
|
16,05
|
15,64
|
| 05-07-2023 |
3.631.405 |
-2,69%
|
16,47
|
16,165
|
16,515
|
16,27
|
| 04-07-2023 |
1.275.916 |
-0,54%
|
16,87
|
16,69
|
17,045
|
16,67
|
| 03-07-2023 |
1.275.727 |
-0,54%
|
16,87
|
16,69
|
17,045
|
16,67
|
| 30-06-2023 |
2.274.884 |
-0,77%
|
16,35
|
16,65
|
17,04
|
16,76
|
| 29-06-2023 |
3.099.036 |
3,05%
|
16,35
|
16,3518
|
16,95
|
16,89
|
| 28-06-2023 |
2.024.446 |
-0,91%
|
16,34
|
16,17
|
16,41
|
16,39
|
| 27-06-2023 |
3.163.350 |
2,42%
|
16,24
|
16,02
|
16,67
|
16,54
|
| 26-06-2023 |
2.060.699 |
2,02%
|
15,89
|
15,87
|
16,28
|
16,15
|
| 23-06-2023 |
1.973.730 |
-1,00%
|
15,67
|
15,645
|
16,00
|
15,83
|
| 22-06-2023 |
1.946.286 |
-0,62%
|
15,95
|
15,685
|
16,02
|
15,99
|
| 21-06-2023 |
2.405.017 |
-2,13%
|
16,28
|
16,05
|
16,395
|
16,09
|
| 20-06-2023 |
2.094.311 |
-0,18%
|
16,54
|
16,14
|
16,47
|
16,44
|
| 19-06-2023 |
2.776.673 |
-1,85%
|
16,54
|
16,365
|
16,76
|
16,47
|
| 16-06-2023 |
2.776.673 |
-1,85%
|
16,54
|
16,365
|
16,76
|
16,47
|
| 15-06-2023 |
2.108.004 |
0,36%
|
16,54
|
16,54
|
17,0312
|
16,78
|
| 14-06-2023 |
4.739.882 |
0,00%
|
16,38
|
16,43
|
17,23
|
16,72
|
| 13-06-2023 |
3.782.443 |
4,17%
|
15,84
|
16,325
|
16,77
|
16,72
|
| 12-06-2023 |
2.433.211 |
0,31%
|
15,84
|
15,72
|
16,16
|
16,05
|
| 09-06-2023 |
3.774.006 |
-1,60%
|
16,23
|
15,81
|
16,285
|
16,00
|
| 08-06-2023 |
3.551.254 |
1,12%
|
16,22
|
15,79
|
16,35
|
16,26
|
| 07-06-2023 |
3.227.082 |
2,16%
|
15,07
|
15,765
|
16,22
|
16,08
|
| 06-06-2023 |
3.103.481 |
3,15%
|
15,07
|
15,06
|
15,78
|
15,74
|
| 05-06-2023 |
3.797.853 |
1,40%
|
15,085
|
14,85
|
15,35
|
15,26
|
| 02-06-2023 |
5.351.765 |
6,97%
|
14,82
|
14,55
|
15,17
|
15,05
|
| 01-06-2023 |
4.562.450 |
1,37%
|
14,005
|
13,805
|
14,2099
|
14,07
|
| 31-05-2023 |
3.121.508 |
-1,18%
|
14,05
|
13,97
|
14,3886
|
13,88
|
| 30-05-2023 |
3.121.508 |
-1,18%
|
14,05
|
13,97
|
14,3886
|
14,19
|
| 29-05-2023 |
3.688.120 |
0,49%
|
14,05
|
14,15
|
14,85
|
14,36
|
| 26-05-2023 |
3.688.120 |
0,49%
|
14,05
|
14,15
|
14,85
|
14,36
|
| 25-05-2023 |
4.846.428 |
0,71%
|
14,05
|
13,82
|
14,37
|
14,29
|
| 24-05-2023 |
4.335.936 |
-3,93%
|
14,55
|
14,07
|
14,57
|
14,19
|
| 23-05-2023 |
3.595.973 |
-0,67%
|
14,69
|
14,495
|
15,00
|
14,77
|
| 22-05-2023 |
2.584.399 |
-0,40%
|
14,98
|
14,73
|
14,985
|
14,87
|
| 19-05-2023 |
3.821.017 |
-2,86%
|
15,49
|
14,84
|
15,50
|
14,93
|
| 18-05-2023 |
3.478.956 |
0,92%
|
14,90
|
14,89
|
15,39
|
15,37
|
| 17-05-2023 |
3.590.214 |
4,03%
|
14,90
|
14,73
|
15,45
|
15,23
|
| 16-05-2023 |
3.216.390 |
-2,07%
|
14,69
|
14,4315
|
14,85
|
14,64
|
| 15-05-2023 |
1.815.970 |
1,77%
|
14,85
|
14,7407
|
14,99
|
14,95
|
| 12-05-2023 |
3.654.107 |
0,55%
|
14,71
|
14,4807
|
14,78
|
14,69
|
| 11-05-2023 |
2.361.143 |
-1,68%
|
14,31
|
14,27
|
14,785
|
14,61
|
| 10-05-2023 |
2.751.299 |
-1,20%
|
15,33
|
14,59
|
15,345
|
14,86
|
| 09-05-2023 |
2.154.609 |
-0,40%
|
15,00
|
14,89
|
15,295
|
15,04
|
| 08-05-2023 |
2.372.583 |
1,14%
|
15,30
|
14,915
|
15,36
|
15,10
|
| 05-05-2023 |
3.016.057 |
4,70%
|
14,74
|
14,69
|
15,105
|
14,93
|
| 04-05-2023 |
3.547.665 |
-5,00%
|
14,86
|
14,24
|
14,96
|
14,26
|
Por favor leia o