Cleveland Cliffs Inc (CLF)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 04/12/2025 |
8.603.053 |
-2,15%
|
12,9797
|
12,51
|
12,98
|
12,75
|
| 03/12/2025 |
6.776.693 |
1,01%
|
12,90
|
12,71
|
13,20
|
13,03
|
| 02/12/2025 |
7.078.863 |
0,39%
|
13,01
|
12,64
|
13,13
|
12,90
|
| 01/12/2025 |
8.338.672 |
-1,46%
|
12,92
|
12,75
|
13,235
|
12,85
|
| 28/11/2025 |
3.649.358 |
3,17%
|
12,70
|
12,65
|
13,09
|
13,04
|
| 26/11/2025 |
6.469.006 |
2,35%
|
12,42
|
12,375
|
12,765
|
12,64
|
| 25/11/2025 |
10.991.846 |
3,43%
|
11,96
|
11,915
|
12,61
|
12,35
|
| 24/11/2025 |
10.894.017 |
6,61%
|
11,28
|
11,1013
|
12,08
|
11,94
|
| 21/11/2025 |
11.852.584 |
1,87%
|
11,0009
|
10,695
|
11,45
|
11,20
|
| 20/11/2025 |
12.698.578 |
-2,49%
|
11,47
|
10,875
|
11,785
|
10,98
|
| 19/11/2025 |
13.177.682 |
0,49%
|
11,2605
|
10,90
|
11,37
|
11,26
|
| 18/11/2025 |
22.887.975 |
2,05%
|
10,84
|
10,55
|
11,44
|
11,19
|
| 17/11/2025 |
12.830.497 |
2,24%
|
10,69
|
10,62
|
11,37
|
10,97
|
| 14/11/2025 |
7.892.171 |
2,09%
|
10,34
|
10,2344
|
10,865
|
10,73
|
| 13/11/2025 |
10.164.950 |
-4,71%
|
10,96
|
10,335
|
11,075
|
10,51
|
| 12/11/2025 |
19.508.234 |
7,84%
|
10,2273
|
10,22
|
11,21
|
11,03
|
| 11/11/2025 |
6.117.048 |
-1,16%
|
10,3392
|
10,185
|
10,42
|
10,20
|
| 10/11/2025 |
7.568.997 |
-1,06%
|
10,68
|
10,31
|
10,71
|
10,32
|
| 07/11/2025 |
10.462.596 |
3,12%
|
9,9684
|
9,87
|
10,555
|
10,43
|
| 06/11/2025 |
10.226.158 |
-4,23%
|
10,50
|
10,035
|
10,6201
|
10,09
|
| 05/11/2025 |
10.141.871 |
-1,64%
|
10,7793
|
10,09
|
10,82
|
10,51
|
| 04/11/2025 |
15.400.599 |
-10,15%
|
11,4207
|
10,66
|
11,50
|
10,68
|
| 03/11/2025 |
15.253.978 |
-4,57%
|
12,37
|
11,527
|
12,37
|
11,87
|
| 31/10/2025 |
14.796.122 |
1,43%
|
12,415
|
11,25
|
12,71
|
12,43
|
| 30/10/2025 |
28.207.994 |
-13,01%
|
12,4601
|
12,21
|
12,57
|
12,26
|
| 29/10/2025 |
11.899.935 |
0,00%
|
14,16
|
13,955
|
14,84
|
14,09
|
| 28/10/2025 |
11.023.925 |
2,32%
|
13,7716
|
13,715
|
14,44
|
14,09
|
| 27/10/2025 |
18.571.384 |
4,87%
|
13,2125
|
13,07
|
13,88
|
13,77
|
| 24/10/2025 |
11.910.745 |
0,54%
|
13,17
|
13,01
|
13,45
|
13,13
|
| 23/10/2025 |
13.695.289 |
0,46%
|
13,0261
|
12,76
|
13,38
|
13,06
|
| 22/10/2025 |
14.789.137 |
-2,29%
|
13,16
|
12,99
|
13,66
|
13,00
|
| 21/10/2025 |
38.878.726 |
-17,31%
|
15,4662
|
12,92
|
15,55
|
13,39
|
| 20/10/2025 |
46.180.407 |
21,24%
|
15,77
|
15,05
|
16,70
|
16,18
|
| 17/10/2025 |
18.123.743 |
-1,77%
|
13,45
|
12,52
|
13,4899
|
13,32
|
| 16/10/2025 |
52.968.282 |
-2,80%
|
14,0291
|
13,26
|
14,14
|
13,56
|
| 15/10/2025 |
26.851.763 |
0,00%
|
14,16
|
13,665
|
14,27
|
13,95
|
| 14/10/2025 |
50.979.078 |
0,90%
|
13,56
|
12,80
|
14,215
|
13,96
|
| 13/10/2025 |
58.642.497 |
4,93%
|
13,6494
|
13,30
|
13,98
|
13,83
|
| 10/10/2025 |
20.021.785 |
-7,15%
|
14,2001
|
13,18
|
14,31
|
13,18
|
| 09/10/2025 |
31.485.124 |
2,16%
|
13,9975
|
13,92
|
14,512
|
14,20
|
| 08/10/2025 |
38.462.315 |
8,51%
|
12,88
|
12,8425
|
14,16
|
13,90
|
| 07/10/2025 |
34.167.551 |
1,35%
|
12,66
|
12,66
|
13,19
|
12,81
|
| 06/10/2025 |
12.861.541 |
-0,86%
|
12,92
|
12,55
|
13,01
|
12,64
|
| 03/10/2025 |
12.910.783 |
0,39%
|
12,73
|
12,615
|
13,08
|
12,75
|
| 02/10/2025 |
16.908.701 |
2,09%
|
12,4988
|
12,49
|
12,97
|
12,70
|
| 01/10/2025 |
23.710.719 |
1,97%
|
12,20
|
12,0814
|
12,56
|
12,44
|
| 30/09/2025 |
14.994.733 |
-4,79%
|
12,74
|
12,0212
|
13,05
|
12,20
|
| 29/09/2025 |
20.740.303 |
3,84%
|
12,54
|
12,05
|
12,975
|
12,84
|
| 26/09/2025 |
22.832.193 |
2,53%
|
12,13
|
12,06
|
12,38
|
12,37
|
| 25/09/2025 |
18.758.457 |
2,86%
|
11,60
|
11,48
|
12,15
|
12,07
|
| 24/09/2025 |
19.543.257 |
2,00%
|
11,58
|
11,485
|
11,74
|
11,73
|
| 23/09/2025 |
17.634.737 |
-2,13%
|
11,78
|
11,27
|
12,01
|
11,50
|
| 22/09/2025 |
12.411.794 |
1,38%
|
11,54
|
11,36
|
11,89
|
11,75
|
| 19/09/2025 |
13.859.324 |
1,31%
|
11,48
|
11,38
|
11,7299
|
11,61
|
| 18/09/2025 |
10.105.570 |
1,28%
|
11,37
|
10,95
|
11,53
|
11,43
|
| 17/09/2025 |
12.420.569 |
-3,33%
|
11,69
|
11,0875
|
11,87
|
11,29
|
| 16/09/2025 |
17.963.046 |
-1,41%
|
11,9699
|
11,56
|
12,25
|
11,72
|
| 15/09/2025 |
16.530.702 |
1,93%
|
11,82
|
11,69
|
12,10
|
11,89
|
| 12/09/2025 |
14.684.958 |
-0,93%
|
11,75
|
11,5101
|
11,88
|
11,68
|
| 11/09/2025 |
16.048.195 |
3,91%
|
11,3605
|
11,31
|
11,915
|
11,79
|
| 10/09/2025 |
12.317.378 |
5,27%
|
10,89
|
10,74
|
11,38
|
11,37
|
| 09/09/2025 |
9.171.819 |
-1,95%
|
11,04
|
10,63
|
11,14
|
10,81
|
| 08/09/2025 |
10.698.212 |
-3,12%
|
11,44
|
10,91
|
11,451
|
11,02
|
| 05/09/2025 |
14.811.712 |
8,27%
|
10,58
|
10,58
|
11,40
|
11,39
|
| 04/09/2025 |
10.305.228 |
0,48%
|
10,43
|
10,17
|
10,5482
|
10,52
|
| 03/09/2025 |
9.472.929 |
0,19%
|
10,40
|
10,06
|
10,48
|
10,47
|
| 02/09/2025 |
8.303.622 |
-2,79%
|
10,4205
|
10,315
|
10,515
|
10,45
|
| 29/08/2025 |
8.617.962 |
-1,20%
|
10,87
|
10,65
|
11,00
|
10,75
|
| 28/08/2025 |
8.196.430 |
0,79%
|
10,9598
|
10,60
|
11,095
|
10,88
|
| 27/08/2025 |
13.384.873 |
2,37%
|
10,47
|
10,47
|
10,895
|
10,79
|
| 26/08/2025 |
8.080.461 |
0,48%
|
10,48
|
10,39
|
10,76
|
10,54
|
| 25/08/2025 |
6.477.754 |
0,58%
|
10,42
|
10,30
|
10,53
|
10,50
|
| 22/08/2025 |
12.466.905 |
3,72%
|
10,08
|
9,905
|
10,53
|
10,44
|
| 21/08/2025 |
8.550.986 |
-1,47%
|
10,118
|
9,86
|
10,17
|
10,07
|
| 20/08/2025 |
2.258.632 |
-2,01%
|
10,35
|
10,14
|
10,44
|
10,22
|
| 19/08/2025 |
2.009.409 |
-1,42%
|
10,62
|
10,295
|
10,72
|
10,43
|
| 18/08/2025 |
4.513.257 |
1,63%
|
10,39
|
10,315
|
10,72
|
10,58
|
| 15/08/2025 |
3.008.809 |
-1,42%
|
10,70
|
10,41
|
10,965
|
10,41
|
| 14/08/2025 |
2.873.339 |
-0,66%
|
10,16
|
10,00
|
10,60
|
10,56
|
| 13/08/2025 |
3.019.502 |
7,27%
|
10,02
|
9,94
|
10,66
|
10,63
|
| 12/08/2025 |
4.209.272 |
1,95%
|
9,91
|
9,81
|
10,285
|
9,91
|
| 11/08/2025 |
3.518.002 |
1,67%
|
9,61
|
9,315
|
9,91
|
9,72
|
| 08/08/2025 |
2.412.168 |
1,49%
|
9,47
|
9,37
|
9,695
|
9,56
|
| 07/08/2025 |
2.359.630 |
0,53%
|
9,62
|
9,305
|
9,76
|
9,42
|
| 06/08/2025 |
2.290.765 |
-2,90%
|
9,63
|
9,35
|
9,75
|
9,37
|
| 05/08/2025 |
2.680.636 |
-0,62%
|
9,79
|
9,455
|
9,815
|
9,65
|
| 04/08/2025 |
5.575.143 |
-3,48%
|
10,08
|
9,675
|
10,125
|
9,71
|
| 01/08/2025 |
3.277.842 |
-4,37%
|
10,29
|
9,98
|
10,365
|
10,06
|
| 31/07/2025 |
3.797.478 |
0,29%
|
10,30
|
10,29
|
10,735
|
10,52
|
| 30/07/2025 |
4.213.632 |
-3,41%
|
10,86
|
10,335
|
10,915
|
10,49
|
| 29/07/2025 |
3.887.644 |
-3,55%
|
11,20
|
10,43
|
11,215
|
10,86
|
| 28/07/2025 |
4.163.209 |
-1,57%
|
11,26
|
11,01
|
11,42
|
11,26
|
| 25/07/2025 |
4.296.808 |
4,86%
|
10,93
|
10,805
|
11,54
|
11,44
|
| 24/07/2025 |
4.234.078 |
-3,19%
|
11,36
|
10,72
|
11,36
|
10,91
|
| 23/07/2025 |
6.939.736 |
-0,44%
|
11,38
|
11,045
|
11,61
|
11,27
|
| 22/07/2025 |
8.845.095 |
6,19%
|
11,25
|
11,19
|
11,96
|
11,32
|
| 21/07/2025 |
10.541.468 |
12,45%
|
10,14
|
9,93
|
10,975
|
10,66
|
| 18/07/2025 |
4.339.841 |
0,96%
|
9,42
|
9,385
|
9,655
|
9,48
|
| 17/07/2025 |
3.614.085 |
2,74%
|
9,12
|
9,08
|
9,44
|
9,39
|
| 16/07/2025 |
3.287.626 |
0,77%
|
9,13
|
8,70
|
9,20
|
9,14
|
