Cleveland Cliffs Inc (CLF)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 08/07/2024 |
1.671.013 |
-1,09%
|
15,66
|
15,415
|
15,75
|
15,47
|
| 05/07/2024 |
3.803.175 |
-1,94%
|
15,75
|
15,51
|
15,79
|
15,64
|
| 04/07/2024 |
1.874.837 |
0,00%
|
15,78
|
15,75
|
15,95
|
15,95
|
| 03/07/2024 |
1.874.837 |
2,05%
|
15,78
|
15,75
|
15,95
|
15,95
|
| 02/07/2024 |
2.372.343 |
1,56%
|
15,41
|
15,32
|
15,675
|
15,63
|
| 01/07/2024 |
1.771.913 |
0,00%
|
15,44
|
15,18
|
15,50
|
15,39
|
| 28/06/2024 |
5.250.902 |
2,60%
|
15,25
|
15,25
|
15,76
|
15,39
|
| 27/06/2024 |
2.642.480 |
0,47%
|
14,90
|
14,80
|
15,065
|
15,00
|
| 26/06/2024 |
3.272.722 |
3,32%
|
14,32
|
14,32
|
14,97
|
14,93
|
| 25/06/2024 |
2.786.230 |
-1,97%
|
14,70
|
14,29
|
14,70
|
14,45
|
| 24/06/2024 |
2.919.322 |
-0,41%
|
14,85
|
14,68
|
15,05
|
14,74
|
| 21/06/2024 |
15.258.285 |
0,89%
|
14,63
|
14,41
|
14,895
|
14,80
|
| 20/06/2024 |
2.861.958 |
-0,27%
|
14,78
|
14,645
|
14,91
|
14,67
|
| 19/06/2024 |
3.042.870 |
0,00%
|
14,90
|
14,50
|
15,18
|
14,71
|
| 18/06/2024 |
3.042.870 |
-1,34%
|
14,90
|
14,50
|
15,18
|
14,71
|
| 17/06/2024 |
6.674.373 |
-0,47%
|
14,87
|
14,42
|
15,00
|
14,84
|
| 14/06/2024 |
5.313.758 |
0,34%
|
14,56
|
14,4701
|
14,98
|
14,91
|
| 13/06/2024 |
5.402.082 |
-1,39%
|
15,02
|
14,60
|
15,04
|
14,86
|
| 12/06/2024 |
4.299.424 |
-0,40%
|
15,23
|
14,90
|
15,30
|
15,07
|
| 11/06/2024 |
9.010.775 |
-3,32%
|
15,17
|
14,78
|
15,28
|
15,13
|
| 10/06/2024 |
3.471.015 |
-0,95%
|
15,73
|
15,56
|
15,805
|
15,65
|
| 07/06/2024 |
4.164.152 |
-1,56%
|
15,81
|
15,55
|
15,94
|
15,80
|
| 06/06/2024 |
4.117.671 |
-0,43%
|
16,49
|
15,96
|
16,245
|
16,05
|
| 05/06/2024 |
4.029.997 |
-2,35%
|
16,49
|
16,09
|
16,53
|
16,1117
|
| 04/06/2024 |
3.421.732 |
-3,85%
|
16,94
|
16,4848
|
16,995
|
16,50
|
| 03/06/2024 |
3.027.208 |
-0,69%
|
17,32
|
17,115
|
17,408
|
17,16
|
| 31/05/2024 |
2.547.581 |
2,67%
|
16,88
|
16,765
|
17,335
|
17,28
|
| 30/05/2024 |
2.193.832 |
0,36%
|
16,74
|
16,68
|
16,98
|
16,83
|
| 29/05/2024 |
2.192.566 |
-1,00%
|
16,66
|
16,64
|
16,985
|
16,77
|
| 28/05/2024 |
2.197.353 |
0,18%
|
16,98
|
16,83
|
17,21
|
16,94
|
| 27/05/2024 |
1.303.912 |
0,00%
|
17,16
|
16,86
|
17,16
|
16,91
|
| 24/05/2024 |
1.303.912 |
-1,40%
|
17,16
|
16,86
|
17,16
|
16,91
|
| 23/05/2024 |
2.993.979 |
-1,34%
|
17,22
|
16,73
|
17,30
|
16,92
|
| 22/05/2024 |
3.114.590 |
-2,06%
|
17,35
|
16,96
|
17,37
|
17,15
|
| 21/05/2024 |
3.485.800 |
-1,13%
|
17,65
|
17,23
|
17,77
|
17,51
|
| 20/05/2024 |
3.493.512 |
1,09%
|
17,69
|
17,39
|
17,86
|
17,70
|
| 17/05/2024 |
2.321.563 |
-0,91%
|
17,91
|
17,38
|
17,72
|
17,51
|
| 16/05/2024 |
2.138.572 |
-1,17%
|
17,91
|
17,65
|
18,01
|
17,67
|
| 15/05/2024 |
2.796.087 |
0,48%
|
18,00
|
17,645
|
18,10
|
17,885
|
| 14/05/2024 |
2.937.584 |
0,57%
|
17,39
|
17,72
|
18,57
|
17,80
|
| 13/05/2024 |
3.191.355 |
2,19%
|
17,39
|
17,35
|
17,80
|
17,70
|
| 10/05/2024 |
2.501.769 |
-0,75%
|
17,54
|
17,265
|
17,5666
|
17,32
|
| 09/05/2024 |
2.779.544 |
1,22%
|
17,29
|
17,19
|
17,57
|
17,45
|
| 08/05/2024 |
2.769.030 |
-0,40%
|
17,29
|
17,06
|
17,235
|
17,24
|
| 07/05/2024 |
2.814.969 |
0,64%
|
17,84
|
17,2618
|
17,635
|
17,31
|
| 06/05/2024 |
4.133.339 |
-2,27%
|
17,84
|
17,13
|
17,94
|
17,20
|
| 03/05/2024 |
2.970.614 |
1,85%
|
17,46
|
16,39
|
17,66
|
17,60
|
| 02/05/2024 |
3.949.278 |
3,47%
|
16,97
|
16,865
|
17,29
|
17,28
|
| 01/05/2024 |
7.290.900 |
-1,18%
|
17,94
|
16,504
|
17,075
|
16,70
|
| 30/04/2024 |
6.584.969 |
-6,42%
|
17,94
|
16,85
|
18,00
|
16,90
|
| 29/04/2024 |
4.314.372 |
1,01%
|
17,94
|
17,90
|
18,20
|
18,06
|
| 26/04/2024 |
3.984.312 |
-1,92%
|
18,26
|
17,84
|
18,31
|
17,88
|
| 25/04/2024 |
6.817.754 |
-0,49%
|
18,56
|
17,72
|
18,41
|
18,23
|
| 24/04/2024 |
6.698.947 |
-1,19%
|
18,56
|
18,15
|
18,82
|
18,33
|
| 23/04/2024 |
17.209.238 |
-11,08%
|
19,88
|
18,42
|
20,04
|
18,54
|
| 22/04/2024 |
3.379.096 |
0,19%
|
20,77
|
20,55
|
21,145
|
20,85
|
| 19/04/2024 |
3.393.822 |
-0,10%
|
20,77
|
20,5175
|
21,015
|
20,81
|
| 18/04/2024 |
3.707.613 |
-1,79%
|
21,26
|
20,685
|
21,32
|
20,83
|
| 17/04/2024 |
3.874.431 |
0,81%
|
22,06
|
21,17
|
21,79
|
21,21
|
| 16/04/2024 |
3.008.957 |
-0,94%
|
22,06
|
20,59
|
21,14
|
21,04
|
| 15/04/2024 |
2.126.514 |
-1,85%
|
22,06
|
21,195
|
22,04
|
21,24
|
| 12/04/2024 |
2.733.757 |
-2,26%
|
22,06
|
21,615
|
22,235
|
21,64
|
| 11/04/2024 |
2.312.345 |
-0,72%
|
22,52
|
21,92
|
22,39
|
22,14
|
| 10/04/2024 |
3.606.914 |
1,78%
|
22,52
|
21,41
|
22,31
|
22,30
|
| 09/04/2024 |
5.600.473 |
-2,28%
|
22,52
|
21,56
|
22,32
|
21,91
|
| 08/04/2024 |
1.912.795 |
0,76%
|
22,52
|
22,35
|
22,665
|
22,42
|
| 05/04/2024 |
2.305.349 |
-0,76%
|
22,92
|
22,222
|
22,57
|
22,25
|
| 04/04/2024 |
2.230.932 |
-1,80%
|
22,92
|
22,325
|
22,97
|
22,42
|
| 03/04/2024 |
2.964.736 |
2,01%
|
22,62
|
22,375
|
22,84
|
22,83
|
| 02/04/2024 |
2.989.971 |
-1,37%
|
22,62
|
22,25
|
22,7399
|
22,38
|
| 01/04/2024 |
2.716.441 |
-0,22%
|
22,89
|
22,59
|
22,95
|
22,69
|
| 28/03/2024 |
3.124.275 |
2,76%
|
22,29
|
22,25
|
22,78
|
22,74
|
| 27/03/2024 |
3.394.847 |
2,60%
|
21,77
|
21,64
|
22,22
|
22,13
|
| 26/03/2024 |
2.142.222 |
0,61%
|
21,46
|
21,4001
|
21,825
|
21,57
|
| 25/03/2024 |
4.331.091 |
0,85%
|
21,74
|
21,30
|
22,135
|
21,44
|
| 22/03/2024 |
1.666.593 |
-0,70%
|
21,43
|
21,23
|
21,50
|
21,26
|
| 21/03/2024 |
2.347.012 |
0,99%
|
21,41
|
21,19
|
21,565
|
21,41
|
| 20/03/2024 |
2.457.990 |
1,15%
|
20,91
|
20,83
|
21,29
|
21,20
|
| 19/03/2024 |
6.391.125 |
4,53%
|
20,02
|
20,00
|
21,17
|
20,98
|
| 18/03/2024 |
2.626.441 |
1,57%
|
19,56
|
19,78
|
20,21
|
20,07
|
| 15/03/2024 |
3.784.578 |
0,51%
|
19,56
|
19,4901
|
19,8968
|
19,76
|
| 14/03/2024 |
7.828.102 |
-3,77%
|
20,70
|
19,22
|
20,42
|
19,66
|
| 13/03/2024 |
7.553.287 |
-0,20%
|
20,70
|
19,855
|
21,06
|
20,43
|
| 12/03/2024 |
2.959.913 |
-0,29%
|
20,70
|
20,35
|
20,75
|
20,47
|
| 11/03/2024 |
3.053.183 |
-2,19%
|
20,31
|
20,42
|
20,93
|
20,53
|
| 08/03/2024 |
3.679.114 |
0,29%
|
20,31
|
20,90
|
21,46
|
20,99
|
| 07/03/2024 |
4.452.780 |
4,18%
|
20,31
|
20,30
|
21,05
|
20,93
|
| 06/03/2024 |
3.849.551 |
-0,94%
|
21,11
|
19,98
|
20,651
|
20,09
|
| 05/03/2024 |
4.158.317 |
-0,69%
|
21,11
|
19,822
|
20,40
|
20,28
|
| 04/03/2024 |
3.850.426 |
-3,13%
|
21,11
|
20,255
|
21,11
|
20,42
|
| 01/03/2024 |
3.157.800 |
1,35%
|
20,40
|
20,77
|
21,185
|
21,08
|
| 29/02/2024 |
3.376.547 |
2,46%
|
20,40
|
20,305
|
20,9175
|
20,80
|
| 28/02/2024 |
4.357.590 |
-1,98%
|
20,51
|
19,93
|
20,48
|
20,30
|
| 27/02/2024 |
2.091.776 |
2,27%
|
20,51
|
20,39
|
20,75
|
20,71
|
| 26/02/2024 |
2.182.519 |
0,15%
|
20,05
|
19,92
|
20,345
|
20,25
|
| 23/02/2024 |
2.045.265 |
0,95%
|
20,01
|
19,9103
|
20,25
|
20,22
|
| 22/02/2024 |
2.734.598 |
2,51%
|
19,60
|
19,54
|
20,11
|
20,03
|
| 21/02/2024 |
1.747.710 |
-0,20%
|
19,57
|
19,41
|
19,655
|
19,54
|
| 20/02/2024 |
4.118.925 |
-1,46%
|
19,47
|
19,26
|
19,78
|
19,58
|
| 19/02/2024 |
1.876.868 |
0,00%
|
20,00
|
19,81
|
20,15
|
19,87
|
Por favor leia o