Cleveland Cliffs Inc (CLF)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 06/02/2026 |
9.142.999 |
6,35%
|
14,10
|
14,07
|
14,785
|
14,6463
|
| 05/02/2026 |
8.051.794 |
-4,68%
|
14,06
|
13,74
|
14,37
|
13,85
|
| 04/02/2026 |
8.933.402 |
1,97%
|
14,4196
|
14,055
|
14,88
|
14,53
|
| 03/02/2026 |
9.450.872 |
2,89%
|
14,00
|
13,9811
|
14,98
|
14,25
|
| 02/02/2026 |
6.515.240 |
0,65%
|
13,85
|
13,28
|
13,9593
|
13,85
|
| 30/01/2026 |
8.291.040 |
-2,39%
|
13,85
|
13,605
|
14,415
|
13,76
|
| 29/01/2026 |
6.825.359 |
1,14%
|
14,23
|
13,645
|
14,50
|
14,21
|
| 28/01/2026 |
5.287.393 |
-1,54%
|
14,34
|
13,89
|
14,45
|
14,05
|
| 27/01/2026 |
6.186.196 |
1,78%
|
13,9515
|
13,69
|
14,33
|
14,27
|
| 26/01/2026 |
9.573.596 |
-7,12%
|
15,1862
|
13,96
|
15,33
|
14,02
|
| 23/01/2026 |
10.266.110 |
5,23%
|
14,10
|
13,99
|
15,24
|
15,09
|
| 22/01/2026 |
8.971.987 |
-1,98%
|
14,82
|
14,26
|
15,04
|
14,34
|
| 21/01/2026 |
8.822.275 |
4,13%
|
14,29
|
14,14
|
14,63
|
14,63
|
| 20/01/2026 |
8.281.054 |
0,36%
|
13,78
|
13,59
|
14,10
|
14,05
|
| 16/01/2026 |
8.251.049 |
-2,10%
|
14,27
|
13,76
|
14,27
|
14,00
|
| 15/01/2026 |
11.641.063 |
2,44%
|
13,78
|
13,78
|
14,54
|
14,30
|
| 14/01/2026 |
11.430.181 |
4,49%
|
13,3569
|
13,275
|
14,015
|
13,96
|
| 13/01/2026 |
15.228.311 |
3,49%
|
12,97
|
12,89
|
13,575
|
13,36
|
| 12/01/2026 |
8.040.733 |
1,18%
|
12,74
|
12,51
|
12,95
|
12,91
|
| 09/01/2026 |
12.236.675 |
4,08%
|
12,681
|
12,681
|
13,3599
|
12,76
|
| 08/01/2026 |
9.186.381 |
1,83%
|
11,9501
|
11,68
|
12,46
|
12,26
|
| 07/01/2026 |
15.178.861 |
-9,27%
|
13,0199
|
11,781
|
13,08
|
12,04
|
| 06/01/2026 |
7.131.997 |
0,34%
|
13,2184
|
13,20
|
13,43
|
13,27
|
| 05/01/2026 |
5.849.278 |
-2,94%
|
13,72
|
13,11
|
13,95
|
13,20
|
| 02/01/2026 |
4.666.702 |
2,41%
|
13,4501
|
13,2701
|
13,74
|
13,60
|
| 31/12/2025 |
5.087.154 |
-0,97%
|
13,3474
|
13,13
|
13,37
|
13,28
|
| 30/12/2025 |
4.059.454 |
-0,59%
|
13,55
|
13,27
|
13,7086
|
13,27
|
| 29/12/2025 |
5.527.236 |
-2,46%
|
13,65
|
13,38
|
13,6898
|
13,49
|
| 26/12/2025 |
5.692.725 |
0,58%
|
13,78
|
13,60
|
13,98
|
13,83
|
| 24/12/2025 |
2.232.181 |
-0,92%
|
13,89
|
13,70
|
14,02
|
13,75
|
| 23/12/2025 |
6.091.160 |
0,95%
|
13,77
|
13,7027
|
14,05
|
13,87
|
| 22/12/2025 |
7.457.255 |
3,93%
|
13,3336
|
13,30
|
13,90
|
13,74
|
| 19/12/2025 |
5.715.472 |
1,85%
|
13,00
|
12,82
|
13,26
|
13,22
|
| 18/12/2025 |
5.963.673 |
0,39%
|
13,05
|
12,86
|
13,33
|
12,98
|
| 17/12/2025 |
6.026.964 |
0,08%
|
12,935
|
12,25
|
13,16
|
12,93
|
| 16/12/2025 |
6.749.220 |
1,33%
|
12,68
|
12,645
|
13,28
|
12,92
|
| 15/12/2025 |
10.649.247 |
0,32%
|
12,78
|
12,01
|
12,84
|
12,75
|
| 12/12/2025 |
10.161.859 |
-5,22%
|
13,44
|
12,57
|
13,50
|
12,71
|
| 11/12/2025 |
9.214.328 |
5,55%
|
12,64
|
12,59
|
13,55
|
13,41
|
| 10/12/2025 |
6.440.288 |
2,50%
|
12,37
|
12,32
|
12,785
|
12,70
|
| 09/12/2025 |
6.515.761 |
0,16%
|
12,26
|
12,14
|
12,48
|
12,39
|
| 08/12/2025 |
5.136.967 |
0,65%
|
12,38
|
12,175
|
12,40
|
12,37
|
| 05/12/2025 |
8.298.689 |
-3,61%
|
12,71
|
12,15
|
12,88
|
12,29
|
| 04/12/2025 |
8.603.053 |
-2,15%
|
12,9797
|
12,51
|
12,98
|
12,75
|
| 03/12/2025 |
6.776.693 |
1,01%
|
12,90
|
12,71
|
13,20
|
13,03
|
| 02/12/2025 |
7.078.863 |
0,39%
|
13,01
|
12,64
|
13,13
|
12,90
|
| 01/12/2025 |
8.338.672 |
-1,46%
|
12,92
|
12,75
|
13,235
|
12,85
|
| 28/11/2025 |
3.649.358 |
3,17%
|
12,70
|
12,65
|
13,09
|
13,04
|
| 26/11/2025 |
6.469.006 |
2,35%
|
12,42
|
12,375
|
12,765
|
12,64
|
| 25/11/2025 |
10.991.846 |
3,43%
|
11,96
|
11,915
|
12,61
|
12,35
|
| 24/11/2025 |
10.894.017 |
6,61%
|
11,28
|
11,1013
|
12,08
|
11,94
|
| 21/11/2025 |
11.852.584 |
1,87%
|
11,0009
|
10,695
|
11,45
|
11,20
|
| 20/11/2025 |
12.698.578 |
-2,49%
|
11,47
|
10,875
|
11,785
|
10,98
|
| 19/11/2025 |
13.177.682 |
0,49%
|
11,2605
|
10,90
|
11,37
|
11,26
|
| 18/11/2025 |
22.887.975 |
2,05%
|
10,84
|
10,55
|
11,44
|
11,19
|
| 17/11/2025 |
12.830.497 |
2,24%
|
10,69
|
10,62
|
11,37
|
10,97
|
| 14/11/2025 |
7.892.171 |
2,09%
|
10,34
|
10,2344
|
10,865
|
10,73
|
| 13/11/2025 |
10.164.950 |
-4,71%
|
10,96
|
10,335
|
11,075
|
10,51
|
| 12/11/2025 |
19.508.234 |
7,84%
|
10,2273
|
10,22
|
11,21
|
11,03
|
| 11/11/2025 |
6.117.048 |
-1,16%
|
10,3392
|
10,185
|
10,42
|
10,20
|
| 10/11/2025 |
7.568.997 |
-1,06%
|
10,68
|
10,31
|
10,71
|
10,32
|
| 07/11/2025 |
10.462.596 |
3,12%
|
9,9684
|
9,87
|
10,555
|
10,43
|
| 06/11/2025 |
10.226.158 |
-4,23%
|
10,50
|
10,035
|
10,6201
|
10,09
|
| 05/11/2025 |
10.141.871 |
-1,64%
|
10,7793
|
10,09
|
10,82
|
10,51
|
| 04/11/2025 |
15.400.599 |
-10,15%
|
11,4207
|
10,66
|
11,50
|
10,68
|
| 03/11/2025 |
15.253.978 |
-4,57%
|
12,37
|
11,527
|
12,37
|
11,87
|
| 31/10/2025 |
14.796.122 |
1,43%
|
12,415
|
11,25
|
12,71
|
12,43
|
| 30/10/2025 |
28.207.994 |
-13,01%
|
12,4601
|
12,21
|
12,57
|
12,26
|
| 29/10/2025 |
11.899.935 |
0,00%
|
14,16
|
13,955
|
14,84
|
14,09
|
| 28/10/2025 |
11.023.925 |
2,32%
|
13,7716
|
13,715
|
14,44
|
14,09
|
| 27/10/2025 |
18.571.384 |
4,87%
|
13,2125
|
13,07
|
13,88
|
13,77
|
| 24/10/2025 |
11.910.745 |
0,54%
|
13,17
|
13,01
|
13,45
|
13,13
|
| 23/10/2025 |
13.695.289 |
0,46%
|
13,0261
|
12,76
|
13,38
|
13,06
|
| 22/10/2025 |
14.789.137 |
-2,29%
|
13,16
|
12,99
|
13,66
|
13,00
|
| 21/10/2025 |
38.878.726 |
-17,31%
|
15,4662
|
12,92
|
15,55
|
13,39
|
| 20/10/2025 |
46.180.407 |
21,24%
|
15,77
|
15,05
|
16,70
|
16,18
|
| 17/10/2025 |
18.123.743 |
-1,77%
|
13,45
|
12,52
|
13,4899
|
13,32
|
| 16/10/2025 |
52.968.282 |
-2,80%
|
14,0291
|
13,26
|
14,14
|
13,56
|
| 15/10/2025 |
26.851.763 |
0,00%
|
14,16
|
13,665
|
14,27
|
13,95
|
| 14/10/2025 |
50.979.078 |
0,90%
|
13,56
|
12,80
|
14,215
|
13,96
|
| 13/10/2025 |
58.642.497 |
4,93%
|
13,6494
|
13,30
|
13,98
|
13,83
|
| 10/10/2025 |
20.021.785 |
-7,15%
|
14,2001
|
13,18
|
14,31
|
13,18
|
| 09/10/2025 |
31.485.124 |
2,16%
|
13,9975
|
13,92
|
14,512
|
14,20
|
| 08/10/2025 |
38.462.315 |
8,51%
|
12,88
|
12,8425
|
14,16
|
13,90
|
| 07/10/2025 |
34.167.551 |
1,35%
|
12,66
|
12,66
|
13,19
|
12,81
|
| 06/10/2025 |
12.861.541 |
-0,86%
|
12,92
|
12,55
|
13,01
|
12,64
|
| 03/10/2025 |
12.910.783 |
0,39%
|
12,73
|
12,615
|
13,08
|
12,75
|
| 02/10/2025 |
16.908.701 |
2,09%
|
12,4988
|
12,49
|
12,97
|
12,70
|
| 01/10/2025 |
23.710.719 |
1,97%
|
12,20
|
12,0814
|
12,56
|
12,44
|
| 30/09/2025 |
14.994.733 |
-4,79%
|
12,74
|
12,0212
|
13,05
|
12,20
|
| 29/09/2025 |
20.740.303 |
3,84%
|
12,54
|
12,05
|
12,975
|
12,84
|
| 26/09/2025 |
22.832.193 |
2,53%
|
12,13
|
12,06
|
12,38
|
12,37
|
| 25/09/2025 |
18.758.457 |
2,86%
|
11,60
|
11,48
|
12,15
|
12,07
|
| 24/09/2025 |
19.543.257 |
2,00%
|
11,58
|
11,485
|
11,74
|
11,73
|
| 23/09/2025 |
17.634.737 |
-2,13%
|
11,78
|
11,27
|
12,01
|
11,50
|
| 22/09/2025 |
12.411.794 |
1,38%
|
11,54
|
11,36
|
11,89
|
11,75
|
| 19/09/2025 |
13.859.324 |
1,31%
|
11,48
|
11,38
|
11,7299
|
11,61
|
| 18/09/2025 |
10.105.570 |
1,28%
|
11,37
|
10,95
|
11,53
|
11,43
|
| 17/09/2025 |
12.420.569 |
-3,33%
|
11,69
|
11,0875
|
11,87
|
11,29
|
| 16/09/2025 |
17.963.046 |
-1,41%
|
11,9699
|
11,56
|
12,25
|
11,72
|
