Cleveland Cliffs Inc (CLF)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 30/04/2026 |
9.208.603 |
-0,73%
|
10,37
|
9,90
|
10,37
|
10,20
|
| 29/04/2026 |
9.945.504 |
0,29%
|
10,13
|
10,13
|
10,52
|
10,25
|
| 28/04/2026 |
13.893.447 |
-3,68%
|
10,41
|
9,905
|
10,57
|
10,22
|
| 27/04/2026 |
6.291.233 |
8,02%
|
10,25
|
10,2282
|
10,93
|
10,61
|
| 24/04/2026 |
10.506.327 |
7,37%
|
9,15
|
9,05
|
9,9571
|
9,76
|
| 23/04/2026 |
8.760.647 |
-4,32%
|
9,43
|
9,0408
|
9,66
|
9,09
|
| 22/04/2026 |
13.712.139 |
3,17%
|
9,3101
|
8,99
|
9,51
|
9,50
|
| 21/04/2026 |
14.314.363 |
-6,17%
|
9,82
|
9,0601
|
9,88
|
9,13
|
| 20/04/2026 |
13.419.077 |
-2,11%
|
9,36
|
8,88
|
9,955
|
9,73
|
| 17/04/2026 |
9.955.451 |
2,26%
|
9,90
|
9,77
|
10,00
|
9,94
|
| 16/04/2026 |
6.408.944 |
0,71%
|
9,71
|
9,65
|
9,85
|
9,72
|
| 15/04/2026 |
5.891.774 |
2,22%
|
9,43
|
9,41
|
9,73
|
9,66
|
| 14/04/2026 |
5.194.776 |
1,18%
|
9,42
|
9,345
|
9,61
|
9,45
|
| 13/04/2026 |
4.848.509 |
3,32%
|
8,9517
|
8,92
|
9,40
|
9,34
|
| 10/04/2026 |
4.672.303 |
-2,06%
|
9,29
|
9,03
|
9,36
|
9,04
|
| 09/04/2026 |
4.736.112 |
2,16%
|
8,95
|
8,95
|
9,33
|
9,23
|
| 08/04/2026 |
7.448.645 |
3,79%
|
9,22
|
8,995
|
9,33
|
9,04
|
| 07/04/2026 |
5.508.070 |
2,11%
|
8,4461
|
8,4308
|
8,885
|
8,71
|
| 06/04/2026 |
5.885.059 |
1,55%
|
8,43
|
8,37
|
8,58
|
8,53
|
| 02/04/2026 |
8.897.409 |
1,57%
|
8,05
|
8,03
|
8,635
|
8,40
|
| 01/04/2026 |
8.777.739 |
-2,13%
|
8,5795
|
8,23
|
8,62
|
8,27
|
| 31/03/2026 |
8.654.405 |
4,13%
|
8,27
|
8,1111
|
8,5198
|
8,45
|
| 30/03/2026 |
6.700.728 |
0,00%
|
8,2407
|
8,00
|
8,38
|
8,11
|
| 27/03/2026 |
6.588.262 |
-4,42%
|
8,41
|
8,07
|
8,6675
|
8,11
|
| 26/03/2026 |
6.136.773 |
-0,64%
|
8,3412
|
8,3251
|
8,65
|
8,49
|
| 25/03/2026 |
18.305.650 |
2,77%
|
8,52
|
8,24
|
8,62
|
8,54
|
| 24/03/2026 |
11.341.942 |
3,49%
|
7,96
|
7,93
|
8,40
|
8,31
|
| 23/03/2026 |
11.863.214 |
2,75%
|
8,08
|
8,005
|
8,285
|
8,03
|
| 20/03/2026 |
7.907.254 |
-4,52%
|
8,19
|
7,73
|
8,19
|
7,82
|
| 19/03/2026 |
9.193.435 |
0,24%
|
7,91
|
7,80
|
8,22
|
8,18
|
| 18/03/2026 |
15.222.409 |
-2,28%
|
8,26
|
8,15
|
8,40
|
8,18
|
| 17/03/2026 |
13.829.299 |
-3,02%
|
8,687
|
8,29
|
8,7701
|
8,35
|
| 16/03/2026 |
20.387.836 |
1,77%
|
8,6036
|
8,445
|
8,724
|
8,61
|
| 13/03/2026 |
13.642.740 |
-5,16%
|
8,9793
|
8,40
|
9,05
|
8,46
|
| 12/03/2026 |
8.178.760 |
-3,88%
|
9,15
|
8,88
|
9,24
|
8,92
|
| 11/03/2026 |
7.592.756 |
-2,73%
|
9,54
|
9,15
|
9,66
|
9,28
|
| 10/03/2026 |
9.923.178 |
-0,11%
|
9,55
|
9,345
|
9,82
|
9,54
|
| 09/03/2026 |
12.987.397 |
-2,80%
|
9,65
|
9,13
|
9,745
|
9,55
|
| 06/03/2026 |
11.017.063 |
-8,05%
|
10,47
|
9,72
|
10,4982
|
9,83
|
| 05/03/2026 |
6.967.841 |
-1,43%
|
10,77
|
10,50
|
10,92
|
10,68
|
| 04/03/2026 |
9.684.432 |
-2,26%
|
11,28
|
10,79
|
11,34
|
10,83
|
| 03/03/2026 |
8.865.960 |
-2,81%
|
10,91
|
10,51
|
11,205
|
11,08
|
| 02/03/2026 |
10.258.366 |
6,94%
|
10,4597
|
10,382
|
11,45
|
11,40
|
| 27/02/2026 |
6.759.093 |
-3,53%
|
10,879
|
10,44
|
10,96
|
10,66
|
| 26/02/2026 |
6.201.965 |
2,41%
|
10,77
|
10,695
|
11,15
|
11,05
|
| 25/02/2026 |
6.412.738 |
1,89%
|
10,7979
|
10,505
|
10,90
|
10,79
|
| 24/02/2026 |
8.011.441 |
-1,76%
|
10,77
|
10,535
|
10,93
|
10,59
|
| 23/02/2026 |
5.886.878 |
1,22%
|
10,57
|
10,50
|
10,93
|
10,78
|
| 20/02/2026 |
10.187.145 |
3,70%
|
10,195
|
10,15
|
10,845
|
10,65
|
| 19/02/2026 |
9.190.027 |
-2,65%
|
10,41
|
10,19
|
10,4498
|
10,27
|
| 18/02/2026 |
8.026.013 |
0,38%
|
10,62
|
10,45
|
10,81
|
10,55
|
| 17/02/2026 |
11.066.084 |
1,35%
|
10,30
|
10,02
|
10,67
|
10,52
|
| 13/02/2026 |
18.783.649 |
-3,52%
|
10,40
|
9,94
|
11,00
|
10,38
|
| 12/02/2026 |
27.790.744 |
-13,78%
|
12,09
|
10,415
|
12,09
|
10,76
|
| 11/02/2026 |
11.926.913 |
1,67%
|
12,4597
|
12,205
|
12,98
|
12,48
|
| 10/02/2026 |
12.540.811 |
-0,32%
|
12,1999
|
11,97
|
12,77
|
12,27
|
| 09/02/2026 |
30.974.923 |
-15,95%
|
14,23
|
11,025
|
14,23
|
12,31
|
| 06/02/2026 |
9.142.999 |
6,35%
|
14,10
|
14,07
|
14,785
|
14,6463
|
| 05/02/2026 |
8.051.794 |
-4,68%
|
14,06
|
13,74
|
14,37
|
13,85
|
| 04/02/2026 |
8.933.402 |
1,97%
|
14,4196
|
14,055
|
14,88
|
14,53
|
| 03/02/2026 |
9.450.872 |
2,89%
|
14,00
|
13,9811
|
14,98
|
14,25
|
| 02/02/2026 |
6.515.240 |
0,65%
|
13,85
|
13,28
|
13,9593
|
13,85
|
| 30/01/2026 |
8.291.040 |
-2,39%
|
13,85
|
13,605
|
14,415
|
13,76
|
| 29/01/2026 |
6.825.359 |
1,14%
|
14,23
|
13,645
|
14,50
|
14,21
|
| 28/01/2026 |
5.287.393 |
-1,54%
|
14,34
|
13,89
|
14,45
|
14,05
|
| 27/01/2026 |
6.186.196 |
1,78%
|
13,9515
|
13,69
|
14,33
|
14,27
|
| 26/01/2026 |
9.573.596 |
-7,12%
|
15,1862
|
13,96
|
15,33
|
14,02
|
| 23/01/2026 |
10.266.110 |
5,23%
|
14,10
|
13,99
|
15,24
|
15,09
|
| 22/01/2026 |
8.971.987 |
-1,98%
|
14,82
|
14,26
|
15,04
|
14,34
|
| 21/01/2026 |
8.822.275 |
4,13%
|
14,29
|
14,14
|
14,63
|
14,63
|
| 20/01/2026 |
8.281.054 |
0,36%
|
13,78
|
13,59
|
14,10
|
14,05
|
| 16/01/2026 |
8.251.049 |
-2,10%
|
14,27
|
13,76
|
14,27
|
14,00
|
| 15/01/2026 |
11.641.063 |
2,44%
|
13,78
|
13,78
|
14,54
|
14,30
|
| 14/01/2026 |
11.430.181 |
4,49%
|
13,3569
|
13,275
|
14,015
|
13,96
|
| 13/01/2026 |
15.228.311 |
3,49%
|
12,97
|
12,89
|
13,575
|
13,36
|
| 12/01/2026 |
8.040.733 |
1,18%
|
12,74
|
12,51
|
12,95
|
12,91
|
| 09/01/2026 |
12.236.675 |
4,08%
|
12,681
|
12,681
|
13,3599
|
12,76
|
| 08/01/2026 |
9.186.381 |
1,83%
|
11,9501
|
11,68
|
12,46
|
12,26
|
| 07/01/2026 |
15.178.861 |
-9,27%
|
13,0199
|
11,781
|
13,08
|
12,04
|
| 06/01/2026 |
7.131.997 |
0,34%
|
13,2184
|
13,20
|
13,43
|
13,27
|
| 05/01/2026 |
5.849.278 |
-2,94%
|
13,72
|
13,11
|
13,95
|
13,20
|
| 02/01/2026 |
4.666.702 |
2,41%
|
13,4501
|
13,2701
|
13,74
|
13,60
|
| 31/12/2025 |
5.087.154 |
-0,97%
|
13,3474
|
13,13
|
13,37
|
13,28
|
| 30/12/2025 |
4.059.454 |
-0,59%
|
13,55
|
13,27
|
13,7086
|
13,27
|
| 29/12/2025 |
5.527.236 |
-2,46%
|
13,65
|
13,38
|
13,6898
|
13,49
|
| 26/12/2025 |
5.692.725 |
0,58%
|
13,78
|
13,60
|
13,98
|
13,83
|
| 24/12/2025 |
2.232.181 |
-0,92%
|
13,89
|
13,70
|
14,02
|
13,75
|
| 23/12/2025 |
6.091.160 |
0,95%
|
13,77
|
13,7027
|
14,05
|
13,87
|
| 22/12/2025 |
7.457.255 |
3,93%
|
13,3336
|
13,30
|
13,90
|
13,74
|
| 19/12/2025 |
5.715.472 |
1,85%
|
13,00
|
12,82
|
13,26
|
13,22
|
| 18/12/2025 |
5.963.673 |
0,39%
|
13,05
|
12,86
|
13,33
|
12,98
|
| 17/12/2025 |
6.026.964 |
0,08%
|
12,935
|
12,25
|
13,16
|
12,93
|
| 16/12/2025 |
6.749.220 |
1,33%
|
12,68
|
12,645
|
13,28
|
12,92
|
| 15/12/2025 |
10.649.247 |
0,32%
|
12,78
|
12,01
|
12,84
|
12,75
|
| 12/12/2025 |
10.161.859 |
-5,22%
|
13,44
|
12,57
|
13,50
|
12,71
|
| 11/12/2025 |
9.214.328 |
5,55%
|
12,64
|
12,59
|
13,55
|
13,41
|
| 10/12/2025 |
6.440.288 |
2,50%
|
12,37
|
12,32
|
12,785
|
12,70
|
| 09/12/2025 |
6.515.761 |
0,16%
|
12,26
|
12,14
|
12,48
|
12,39
|
| 08/12/2025 |
5.136.967 |
0,65%
|
12,38
|
12,175
|
12,40
|
12,37
|
| 05/12/2025 |
8.298.689 |
-3,61%
|
12,71
|
12,15
|
12,88
|
12,29
|
