Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
11/08/2022	5.783.132	-1,52%	18,68	19,33	20,3699	19,45
10/08/2022	4.738.536	3,78%	18,68	19,25	19,92	19,75
09/08/2022	4.161.694	2,48%	18,68	18,5317	19,07	19,03
08/08/2022	6.547.203	1,42%	18,68	18,345	19,108	18,57
05/08/2022	5.095.874	2,06%	17,71	17,67	18,7899	18,31
04/08/2022	7.592.552	4,91%	17,14	17,05	18,33	17,96
03/08/2022	4.322.167	0,41%	17,085	16,90	17,25	17,12
02/08/2022	5.669.149	-2,63%	17,22	16,64	17,3687	17,05
01/08/2022	5.235.191	-1,13%	17,22	17,11	17,62	17,51
29/07/2022	5.464.274	4,48%	17,22	16,94	17,75	17,71
28/07/2022	6.160.930	1,80%	16,43	16,52	17,227	16,95
27/07/2022	8.886.993	1,90%	16,43	15,805	16,84	16,65
26/07/2022	5.490.160	-1,30%	16,48	16,19	16,775	16,345
25/07/2022	8.859.592	6,02%	15,78	15,74	16,64	16,56
22/07/2022	15.451.505	-8,93%	16,80	15,4908	17,20	15,61
21/07/2022	11.279.857	3,49%	16,80	16,445	17,20	17,18
20/07/2022	3.563.242	1,47%	15,71	16,35	16,7983	16,60