Cleveland Cliffs Inc (CLF)
Exportar para Excel
| << < 2 3 4 5 6 |
| 19/12/2022 |
4.633.241 |
-5,35%
|
15,08
|
14,225
|
15,245
|
14,32
|
| 16/12/2022 |
6.048.211 |
0,73%
|
14,82
|
14,74
|
15,475
|
15,13
|
| 15/12/2022 |
6.257.052 |
-4,09%
|
15,265
|
14,60
|
15,37
|
15,02
|
| 14/12/2022 |
3.510.482 |
-1,63%
|
15,74
|
15,43
|
15,905
|
15,66
|
| 13/12/2022 |
6.164.413 |
1,66%
|
16,43
|
15,75
|
16,555
|
15,92
|
| 12/12/2022 |
4.026.907 |
1,03%
|
15,42
|
15,08
|
15,68
|
15,66
|
| 09/12/2022 |
4.359.204 |
-3,59%
|
16,12
|
15,49
|
16,40
|
15,58
|
| 08/12/2022 |
4.025.364 |
2,09%
|
16,34
|
16,05
|
16,645
|
16,16
|
| 07/12/2022 |
5.244.549 |
-1,80%
|
15,88
|
15,79
|
16,4699
|
15,83
|
| 06/12/2022 |
25.901.692 |
2,16%
|
15,99
|
15,665
|
16,16
|
16,12
|
| 05/12/2022 |
26.995.294 |
-3,99%
|
15,52
|
15,74
|
16,61
|
15,78
|
| 02/12/2022 |
25.638.253 |
3,66%
|
15,52
|
15,61
|
16,50
|
16,44
|
| 01/12/2022 |
21.173.659 |
2,46%
|
15,52
|
15,50
|
16,16
|
15,86
|
| 30/11/2022 |
20.130.903 |
2,25%
|
15,43
|
14,765
|
15,58
|
15,48
|
| 29/11/2022 |
13.182.257 |
0,40%
|
15,43
|
15,11
|
15,75
|
15,14
|
| 28/11/2022 |
25.244.800 |
-3,98%
|
15,43
|
14,87
|
15,955
|
15,075
|
| 25/11/2022 |
8.611.428 |
-1,60%
|
15,43
|
15,605
|
16,09
|
15,645
|
Por favor leia o