Cleveland Cliffs Inc (CLF)
Exportar para Excel
| << < 2 3 4 5 6 > >> |
| 15/07/2025 |
3.540.275 |
-4,43%
|
9,61
|
9,065
|
9,65
|
9,07
|
| 14/07/2025 |
3.427.132 |
-3,85%
|
9,54
|
9,455
|
9,77
|
9,49
|
| 11/07/2025 |
4.750.139 |
1,02%
|
9,47
|
9,47
|
9,905
|
9,87
|
| 10/07/2025 |
5.677.649 |
10,40%
|
9,12
|
9,12
|
9,84
|
9,77
|
| 09/07/2025 |
7.008.087 |
-0,34%
|
8,90
|
8,74
|
9,025
|
8,85
|
| 08/07/2025 |
4.290.705 |
4,59%
|
8,60
|
8,59
|
8,98
|
8,88
|
| 07/07/2025 |
4.326.840 |
-3,74%
|
8,66
|
8,31
|
8,73
|
8,49
|
| 04/07/2025 |
16.368.379 |
-0,45%
|
8,75
|
8,61
|
8,90
|
8,82
|
| 03/07/2025 |
3.868.128 |
0,68%
|
8,75
|
8,61
|
8,895
|
8,82
|
| 02/07/2025 |
5.618.943 |
7,88%
|
8,36
|
8,25
|
8,775
|
8,76
|
| 01/07/2025 |
5.943.275 |
6,84%
|
7,51
|
7,42
|
8,175
|
8,12
|
| 30/06/2025 |
4.857.394 |
2,43%
|
7,47
|
7,365
|
7,71
|
7,60
|
| 27/06/2025 |
7.660.460 |
-0,40%
|
7,45
|
7,015
|
7,485
|
7,42
|
| 26/06/2025 |
4.699.120 |
5,82%
|
7,19
|
7,115
|
7,565
|
7,45
|
| 25/06/2025 |
2.961.041 |
-1,81%
|
7,18
|
7,005
|
7,24
|
7,04
|
| 24/06/2025 |
4.254.245 |
3,61%
|
7,03
|
7,01
|
7,245
|
7,17
|
| 23/06/2025 |
5.078.407 |
-0,86%
|
6,81
|
6,725
|
6,985
|
6,92
|
| 20/06/2025 |
11.208.137 |
-4,77%
|
7,47
|
6,97
|
7,68
|
6,98
|
| 18/06/2025 |
4.244.031 |
-4,43%
|
7,65
|
7,325
|
7,955
|
7,33
|
| 17/06/2025 |
5.836.023 |
4,92%
|
7,33
|
7,245
|
7,985
|
7,67
|
| 16/06/2025 |
4.864.235 |
1,95%
|
7,29
|
7,055
|
7,57
|
7,31
|
| 13/06/2025 |
4.436.731 |
-0,14%
|
7,09
|
7,07
|
7,41
|
7,17
|
| 12/06/2025 |
3.331.587 |
-2,58%
|
7,26
|
7,11
|
7,27
|
7,18
|
| 11/06/2025 |
6.520.911 |
-8,10%
|
7,52
|
7,22
|
7,61
|
7,37
|
| 10/06/2025 |
5.818.128 |
3,08%
|
7,81
|
7,785
|
8,085
|
8,02
|
| 09/06/2025 |
6.729.752 |
2,37%
|
7,72
|
7,615
|
7,925
|
7,78
|
| 06/06/2025 |
5.322.286 |
7,04%
|
7,20
|
7,20
|
7,65
|
7,60
|
| 05/06/2025 |
5.105.045 |
-5,84%
|
7,60
|
7,051
|
7,60
|
7,10
|
| 04/06/2025 |
5.723.970 |
-0,26%
|
7,56
|
7,30
|
7,765
|
7,54
|
| 03/06/2025 |
13.027.968 |
5,29%
|
7,11
|
6,71
|
7,655
|
7,56
|
| 02/06/2025 |
16.288.694 |
23,16%
|
7,05
|
6,96
|
7,515
|
7,18
|
| 30/05/2025 |
5.416.904 |
-1,19%
|
5,79
|
5,63
|
5,86
|
5,83
|
| 29/05/2025 |
5.953.900 |
-0,67%
|
5,82
|
5,775
|
6,065
|
5,90
|
| 28/05/2025 |
6.263.180 |
-6,90%
|
6,28
|
5,935
|
6,36
|
5,94
|
| 27/05/2025 |
8.463.554 |
-1,54%
|
6,48
|
6,04
|
6,52
|
6,38
|
| 23/05/2025 |
8.440.557 |
-7,03%
|
6,78
|
6,475
|
7,11
|
6,48
|
| 22/05/2025 |
4.208.899 |
-0,43%
|
6,95
|
6,82
|
7,055
|
6,97
|
| 21/05/2025 |
4.100.724 |
-5,66%
|
7,27
|
7,00
|
7,435
|
7,00
|
| 20/05/2025 |
3.639.247 |
0,82%
|
7,29
|
7,29
|
7,545
|
7,42
|
| 19/05/2025 |
2.675.339 |
-3,29%
|
7,39
|
7,275
|
7,495
|
7,36
|
| 16/05/2025 |
3.708.241 |
2,42%
|
7,35
|
7,225
|
7,695
|
7,61
|
| 15/05/2025 |
3.296.279 |
-1,46%
|
7,41
|
7,255
|
7,465
|
7,43
|
| 14/05/2025 |
4.232.960 |
-0,53%
|
7,62
|
7,405
|
7,85
|
7,54
|
| 13/05/2025 |
5.476.043 |
0,93%
|
7,74
|
7,465
|
7,955
|
7,58
|
| 12/05/2025 |
7.127.926 |
7,29%
|
7,38
|
7,17
|
7,59
|
7,51
|
| 09/05/2025 |
5.633.898 |
-2,10%
|
7,21
|
6,925
|
7,21
|
7,00
|
| 08/05/2025 |
7.112.909 |
-15,78%
|
7,80
|
6,95
|
7,88
|
7,15
|
| 07/05/2025 |
4.548.608 |
-1,39%
|
8,64
|
8,295
|
8,64
|
8,49
|
| 06/05/2025 |
2.341.648 |
-0,69%
|
8,56
|
8,52
|
8,74
|
8,61
|
| 05/05/2025 |
2.913.518 |
-2,36%
|
8,70
|
8,625
|
8,88
|
8,67
|
| 02/05/2025 |
4.909.538 |
5,09%
|
8,65
|
8,575
|
9,185
|
8,88
|
| 01/05/2025 |
3.457.067 |
2,55%
|
8,32
|
8,26
|
8,655
|
8,45
|
| 30/04/2025 |
4.078.928 |
-2,02%
|
8,03
|
7,93
|
8,27
|
8,24
|
| 29/04/2025 |
3.072.010 |
2,94%
|
8,10
|
8,04
|
8,42
|
8,41
|
| 28/04/2025 |
3.218.957 |
3,29%
|
7,99
|
7,99
|
8,37
|
8,17
|
| 25/04/2025 |
3.547.476 |
0,00%
|
7,80
|
7,705
|
7,95
|
7,91
|
| 24/04/2025 |
4.425.375 |
4,91%
|
7,53
|
7,48
|
7,965
|
7,91
|
| 23/04/2025 |
3.376.774 |
4,14%
|
7,64
|
7,455
|
7,89
|
7,54
|
| 22/04/2025 |
4.013.809 |
3,58%
|
7,05
|
7,03
|
7,345
|
7,24
|
| 21/04/2025 |
2.456.474 |
-4,25%
|
7,24
|
6,865
|
7,275
|
6,99
|
| 17/04/2025 |
3.346.809 |
1,67%
|
7,14
|
7,065
|
7,385
|
7,30
|
| 16/04/2025 |
3.662.879 |
0,28%
|
7,07
|
7,005
|
7,42
|
7,18
|
| 15/04/2025 |
2.726.232 |
-2,85%
|
7,35
|
7,14
|
7,535
|
7,16
|
| 14/04/2025 |
4.551.517 |
0,41%
|
7,49
|
7,16
|
7,55
|
7,37
|
| 11/04/2025 |
3.725.146 |
0,82%
|
7,29
|
6,955
|
7,41
|
7,34
|
| 10/04/2025 |
6.522.737 |
-8,43%
|
7,59
|
6,91
|
7,65
|
7,28
|
| 09/04/2025 |
8.211.607 |
15,89%
|
6,87
|
6,83
|
8,195
|
7,95
|
| 08/04/2025 |
6.772.370 |
-6,54%
|
7,72
|
6,67
|
7,72
|
6,86
|
| 07/04/2025 |
7.961.314 |
5,46%
|
6,56
|
6,421
|
7,82
|
7,34
|
| 04/04/2025 |
6.755.750 |
-4,13%
|
6,89
|
6,18
|
7,01
|
6,96
|
| 03/04/2025 |
6.531.634 |
-16,84%
|
8,02
|
7,25
|
8,045
|
7,26
|
| 02/04/2025 |
5.942.084 |
7,78%
|
7,89
|
7,89
|
8,765
|
8,73
|
| 01/04/2025 |
5.182.711 |
-1,46%
|
8,14
|
7,85
|
8,265
|
8,10
|
| 31/03/2025 |
7.234.646 |
-3,52%
|
8,15
|
7,91
|
8,375
|
8,22
|
| 28/03/2025 |
6.234.140 |
-8,68%
|
9,12
|
8,485
|
9,345
|
8,52
|
| 27/03/2025 |
4.958.119 |
2,08%
|
8,94
|
8,73
|
9,495
|
9,33
|
| 26/03/2025 |
4.298.937 |
-2,77%
|
9,35
|
9,085
|
9,45
|
9,14
|
| 25/03/2025 |
4.964.090 |
1,18%
|
9,28
|
9,28
|
9,655
|
9,40
|
| 24/03/2025 |
4.857.830 |
-1,38%
|
9,63
|
9,18
|
9,835
|
9,29
|
| 21/03/2025 |
6.967.730 |
-1,15%
|
9,12
|
9,04
|
9,48
|
9,42
|
| 20/03/2025 |
2.955.978 |
-0,31%
|
9,42
|
9,27
|
9,615
|
9,53
|
| 19/03/2025 |
3.871.034 |
-1,24%
|
9,61
|
9,22
|
9,695
|
9,56
|
| 18/03/2025 |
4.128.033 |
-4,63%
|
10,17
|
9,58
|
10,17
|
9,68
|
| 17/03/2025 |
3.709.302 |
-2,31%
|
10,45
|
10,105
|
10,47
|
10,15
|
| 14/03/2025 |
4.889.830 |
6,78%
|
10,04
|
9,97
|
10,53
|
10,39
|
| 13/03/2025 |
4.055.477 |
-0,61%
|
9,79
|
9,505
|
10,265
|
9,73
|
| 12/03/2025 |
6.113.250 |
8,54%
|
9,05
|
9,05
|
9,95
|
9,79
|
| 11/03/2025 |
5.451.579 |
3,09%
|
8,85
|
8,505
|
9,17
|
9,02
|
| 10/03/2025 |
6.194.963 |
-10,81%
|
9,60
|
8,51
|
9,77
|
8,75
|
| 07/03/2025 |
4.463.500 |
-2,49%
|
10,00
|
9,64
|
10,37
|
9,81
|
| 06/03/2025 |
5.912.570 |
0,20%
|
10,05
|
9,77
|
10,375
|
10,06
|
| 05/03/2025 |
4.720.023 |
6,02%
|
9,62
|
9,53
|
10,145
|
10,04
|
| 04/03/2025 |
4.524.030 |
-6,14%
|
9,83
|
9,145
|
9,84
|
9,47
|
| 03/03/2025 |
4.162.170 |
-6,92%
|
11,17
|
9,97
|
11,21
|
10,09
|
| 28/02/2025 |
3.909.917 |
1,03%
|
10,59
|
10,465
|
11,015
|
10,84
|
| 27/02/2025 |
4.538.766 |
1,51%
|
10,60
|
10,435
|
11,345
|
10,73
|
| 26/02/2025 |
3.939.541 |
-2,04%
|
11,12
|
10,485
|
11,325
|
10,57
|
| 25/02/2025 |
7.094.730 |
-3,23%
|
10,72
|
10,00
|
11,155
|
10,79
|
| 24/02/2025 |
3.309.943 |
-1,76%
|
11,31
|
11,08
|
11,39
|
11,15
|
| 21/02/2025 |
3.064.438 |
-5,26%
|
11,97
|
11,29
|
12,115
|
11,35
|
