Cleveland Cliffs Inc (CLF)
Exportar para Excel
| << < 2 3 4 5 6 > >> |
| 23/04/2025 |
3.376.774 |
4,14%
|
7,64
|
7,455
|
7,89
|
7,54
|
| 22/04/2025 |
4.013.809 |
3,58%
|
7,05
|
7,03
|
7,345
|
7,24
|
| 21/04/2025 |
2.456.474 |
-4,25%
|
7,24
|
6,865
|
7,275
|
6,99
|
| 17/04/2025 |
3.346.809 |
1,67%
|
7,14
|
7,065
|
7,385
|
7,30
|
| 16/04/2025 |
3.662.879 |
0,28%
|
7,07
|
7,005
|
7,42
|
7,18
|
| 15/04/2025 |
2.726.232 |
-2,85%
|
7,35
|
7,14
|
7,535
|
7,16
|
| 14/04/2025 |
4.551.517 |
0,41%
|
7,49
|
7,16
|
7,55
|
7,37
|
| 11/04/2025 |
3.725.146 |
0,82%
|
7,29
|
6,955
|
7,41
|
7,34
|
| 10/04/2025 |
6.522.737 |
-8,43%
|
7,59
|
6,91
|
7,65
|
7,28
|
| 09/04/2025 |
8.211.607 |
15,89%
|
6,87
|
6,83
|
8,195
|
7,95
|
| 08/04/2025 |
6.772.370 |
-6,54%
|
7,72
|
6,67
|
7,72
|
6,86
|
| 07/04/2025 |
7.961.314 |
5,46%
|
6,56
|
6,421
|
7,82
|
7,34
|
| 04/04/2025 |
6.755.750 |
-4,13%
|
6,89
|
6,18
|
7,01
|
6,96
|
| 03/04/2025 |
6.531.634 |
-16,84%
|
8,02
|
7,25
|
8,045
|
7,26
|
| 02/04/2025 |
5.942.084 |
7,78%
|
7,89
|
7,89
|
8,765
|
8,73
|
| 01/04/2025 |
5.182.711 |
-1,46%
|
8,14
|
7,85
|
8,265
|
8,10
|
| 31/03/2025 |
7.234.646 |
-3,52%
|
8,15
|
7,91
|
8,375
|
8,22
|
| 28/03/2025 |
6.234.140 |
-8,68%
|
9,12
|
8,485
|
9,345
|
8,52
|
| 27/03/2025 |
4.958.119 |
2,08%
|
8,94
|
8,73
|
9,495
|
9,33
|
| 26/03/2025 |
4.298.937 |
-2,77%
|
9,35
|
9,085
|
9,45
|
9,14
|
| 25/03/2025 |
4.964.090 |
1,18%
|
9,28
|
9,28
|
9,655
|
9,40
|
| 24/03/2025 |
4.857.830 |
-1,38%
|
9,63
|
9,18
|
9,835
|
9,29
|
| 21/03/2025 |
6.967.730 |
-1,15%
|
9,12
|
9,04
|
9,48
|
9,42
|
| 20/03/2025 |
2.955.978 |
-0,31%
|
9,42
|
9,27
|
9,615
|
9,53
|
| 19/03/2025 |
3.871.034 |
-1,24%
|
9,61
|
9,22
|
9,695
|
9,56
|
| 18/03/2025 |
4.128.033 |
-4,63%
|
10,17
|
9,58
|
10,17
|
9,68
|
| 17/03/2025 |
3.709.302 |
-2,31%
|
10,45
|
10,105
|
10,47
|
10,15
|
| 14/03/2025 |
4.889.830 |
6,78%
|
10,04
|
9,97
|
10,53
|
10,39
|
| 13/03/2025 |
4.055.477 |
-0,61%
|
9,79
|
9,505
|
10,265
|
9,73
|
| 12/03/2025 |
6.113.250 |
8,54%
|
9,05
|
9,05
|
9,95
|
9,79
|
| 11/03/2025 |
5.451.579 |
3,09%
|
8,85
|
8,505
|
9,17
|
9,02
|
| 10/03/2025 |
6.194.963 |
-10,81%
|
9,60
|
8,51
|
9,77
|
8,75
|
| 07/03/2025 |
4.463.500 |
-2,49%
|
10,00
|
9,64
|
10,37
|
9,81
|
| 06/03/2025 |
5.912.570 |
0,20%
|
10,05
|
9,77
|
10,375
|
10,06
|
| 05/03/2025 |
4.720.023 |
6,02%
|
9,62
|
9,53
|
10,145
|
10,04
|
| 04/03/2025 |
4.524.030 |
-6,14%
|
9,83
|
9,145
|
9,84
|
9,47
|
| 03/03/2025 |
4.162.170 |
-6,92%
|
11,17
|
9,97
|
11,21
|
10,09
|
| 28/02/2025 |
3.909.917 |
1,03%
|
10,59
|
10,465
|
11,015
|
10,84
|
| 27/02/2025 |
4.538.766 |
1,51%
|
10,60
|
10,435
|
11,345
|
10,73
|
| 26/02/2025 |
3.939.541 |
-2,04%
|
11,12
|
10,485
|
11,325
|
10,57
|
| 25/02/2025 |
7.094.730 |
-3,23%
|
10,72
|
10,00
|
11,155
|
10,79
|
| 24/02/2025 |
3.309.943 |
-1,76%
|
11,31
|
11,08
|
11,39
|
11,15
|
| 21/02/2025 |
3.064.438 |
-5,26%
|
11,97
|
11,29
|
12,115
|
11,35
|
| 20/02/2025 |
2.406.097 |
1,10%
|
12,05
|
11,75
|
12,18
|
11,98
|
| 19/02/2025 |
4.501.910 |
-1,41%
|
12,00
|
11,79
|
12,125
|
11,85
|
| 18/02/2025 |
4.530.803 |
4,70%
|
11,74
|
11,55
|
12,05
|
12,02
|
| 17/02/2025 |
3.365.782 |
0,00%
|
11,50
|
11,16
|
11,60
|
11,48
|
| 14/02/2025 |
3.365.782 |
0,79%
|
11,50
|
11,16
|
11,60
|
11,48
|
| 13/02/2025 |
4.461.752 |
7,86%
|
10,57
|
10,54
|
11,40
|
11,39
|
| 12/02/2025 |
3.928.928 |
-6,55%
|
11,10
|
10,53
|
11,165
|
10,56
|
| 11/02/2025 |
6.493.635 |
-4,56%
|
12,11
|
11,23
|
12,26
|
11,30
|
| 10/02/2025 |
11.962.386 |
17,93%
|
10,93
|
10,84
|
12,07
|
11,84
|
| 07/02/2025 |
3.985.567 |
-5,82%
|
10,72
|
10,03
|
10,97
|
10,04
|
| 06/02/2025 |
2.381.513 |
1,91%
|
10,64
|
10,495
|
10,775
|
10,66
|
| 05/02/2025 |
2.493.991 |
-0,57%
|
10,59
|
10,335
|
10,72
|
10,46
|
| 04/02/2025 |
3.474.901 |
8,01%
|
9,75
|
9,68
|
10,525
|
10,52
|
| 03/02/2025 |
3.532.391 |
-4,88%
|
9,83
|
9,535
|
10,20
|
9,74
|
| 31/01/2025 |
2.717.244 |
-2,38%
|
10,50
|
10,155
|
10,745
|
10,24
|
| 30/01/2025 |
2.088.344 |
2,34%
|
10,38
|
10,175
|
10,50
|
10,49
|
| 29/01/2025 |
1.772.356 |
1,18%
|
10,04
|
9,97
|
10,39
|
10,25
|
| 28/01/2025 |
2.537.284 |
2,01%
|
9,84
|
9,71
|
10,31
|
10,13
|
| 27/01/2025 |
2.676.120 |
-0,80%
|
10,09
|
9,875
|
10,22
|
9,93
|
| 24/01/2025 |
1.879.700 |
0,60%
|
10,14
|
9,935
|
10,25
|
10,01
|
| 23/01/2025 |
2.162.193 |
2,37%
|
9,74
|
9,69
|
10,14
|
9,95
|
| 22/01/2025 |
2.748.489 |
-3,67%
|
10,05
|
9,705
|
10,075
|
9,72
|
| 21/01/2025 |
2.425.013 |
-1,75%
|
10,43
|
10,08
|
10,44
|
10,09
|
| 20/01/2025 |
1.915.133 |
0,00%
|
10,47
|
10,235
|
10,53
|
10,27
|
| 17/01/2025 |
1.915.133 |
-1,44%
|
10,47
|
10,235
|
10,53
|
10,27
|
| 16/01/2025 |
1.886.326 |
1,76%
|
10,24
|
10,23
|
10,555
|
10,42
|
| 15/01/2025 |
2.589.814 |
0,20%
|
10,56
|
10,20
|
10,61
|
10,24
|
| 14/01/2025 |
2.904.639 |
-2,57%
|
10,57
|
10,16
|
10,57
|
10,22
|
| 13/01/2025 |
3.879.511 |
5,96%
|
9,80
|
9,71
|
10,505
|
10,49
|
| 10/01/2025 |
2.479.886 |
1,54%
|
9,70
|
9,675
|
10,03
|
9,90
|
| 09/01/2025 |
9.464.093 |
-3,18%
|
10,00
|
9,52
|
10,025
|
9,75
|
| 08/01/2025 |
2.969.954 |
-2,99%
|
10,00
|
9,53
|
10,02
|
9,75
|
| 07/01/2025 |
2.868.073 |
1,52%
|
10,05
|
9,97
|
10,52
|
10,05
|
| 06/01/2025 |
3.417.028 |
4,21%
|
9,76
|
9,68
|
10,245
|
9,90
|
| 03/01/2025 |
3.368.257 |
-0,42%
|
9,69
|
9,12
|
9,79
|
9,50
|
| 02/01/2025 |
2.535.355 |
1,49%
|
9,52
|
9,45
|
9,63
|
9,54
|
| 31/12/2024 |
2.844.033 |
1,08%
|
9,32
|
9,31
|
9,605
|
9,40
|
| 30/12/2024 |
4.199.515 |
0,65%
|
9,18
|
8,99
|
9,325
|
9,30
|
| 27/12/2024 |
2.333.499 |
-1,18%
|
9,30
|
9,135
|
9,53
|
9,24
|
| 26/12/2024 |
3.251.416 |
-1,16%
|
9,35
|
9,15
|
9,455
|
9,35
|
| 24/12/2024 |
994.120 |
0,96%
|
9,39
|
9,215
|
9,48
|
9,46
|
| 23/12/2024 |
2.991.724 |
-0,11%
|
9,42
|
9,30
|
9,45
|
9,37
|
| 20/12/2024 |
32.825.199 |
0,54%
|
9,24
|
9,20
|
9,585
|
9,38
|
| 19/12/2024 |
3.850.060 |
-2,20%
|
9,65
|
9,13
|
9,81
|
9,33
|
| 18/12/2024 |
3.573.859 |
-3,54%
|
9,93
|
9,51
|
10,195
|
9,54
|
| 17/12/2024 |
3.988.155 |
-0,60%
|
9,81
|
9,62
|
9,995
|
9,89
|
| 16/12/2024 |
4.123.136 |
-2,55%
|
10,09
|
9,91
|
10,175
|
9,95
|
| 13/12/2024 |
5.257.245 |
-6,84%
|
10,88
|
10,185
|
11,09
|
10,21
|
| 12/12/2024 |
4.354.943 |
-6,88%
|
11,41
|
10,77
|
11,48
|
10,96
|
| 11/12/2024 |
2.513.078 |
-3,68%
|
12,28
|
11,745
|
12,28
|
11,77
|
| 10/12/2024 |
3.863.581 |
-0,49%
|
12,25
|
11,87
|
12,25
|
12,22
|
| 09/12/2024 |
3.089.815 |
3,72%
|
12,16
|
12,13
|
12,70
|
12,28
|
| 06/12/2024 |
2.404.284 |
-1,82%
|
12,18
|
11,705
|
12,23
|
11,84
|
| 05/12/2024 |
2.546.836 |
-3,05%
|
12,48
|
11,88
|
12,53
|
12,06
|
| 04/12/2024 |
2.331.770 |
-3,57%
|
12,85
|
12,38
|
12,95
|
12,44
|
| 03/12/2024 |
2.849.050 |
0,55%
|
13,18
|
12,72
|
13,21
|
12,90
|
| 02/12/2024 |
2.460.126 |
3,05%
|
12,80
|
12,625
|
13,115
|
12,83
|
