Cleveland Cliffs Inc (CLF)
Exportar para Excel
<< < 2 3 4 5 6 > >> |
03-05-2023 |
3.695.446 |
-1,77%
|
15,29
|
14,95
|
15,635
|
15,01
|
02-05-2023 |
5.114.327 |
0,46%
|
15,10
|
14,5301
|
15,4081
|
15,28
|
01-05-2023 |
3.585.573 |
-1,11%
|
15,47
|
15,065
|
15,48
|
15,21
|
28-04-2023 |
3.706.841 |
1,38%
|
15,18
|
15,005
|
15,39
|
15,38
|
27-04-2023 |
4.554.857 |
2,22%
|
14,99
|
14,835
|
15,2595
|
15,17
|
26-04-2023 |
4.167.629 |
-2,82%
|
15,46
|
14,795
|
15,52
|
14,84
|
25-04-2023 |
8.163.658 |
-5,80%
|
15,70
|
15,18
|
15,99
|
15,27
|
24-04-2023 |
4.865.027 |
2,08%
|
15,81
|
15,7999
|
16,315
|
16,21
|
21-04-2023 |
4.618.346 |
-4,16%
|
16,37
|
15,80
|
16,395
|
15,88
|
20-04-2023 |
4.393.851 |
-1,95%
|
16,62
|
16,415
|
17,12
|
16,57
|
19-04-2023 |
3.360.785 |
-1,69%
|
16,91
|
16,86
|
17,21
|
16,90
|
18-04-2023 |
3.457.533 |
-0,41%
|
17,19
|
17,0697
|
17,48
|
17,19
|
17-04-2023 |
3.482.760 |
-0,58%
|
17,31
|
17,19
|
17,49
|
17,26
|
14-04-2023 |
3.508.834 |
-4,01%
|
17,95
|
17,285
|
18,135
|
17,345
|
13-04-2023 |
3.362.299 |
0,22%
|
18,27
|
17,8201
|
18,30
|
18,07
|
12-04-2023 |
2.797.977 |
-1,74%
|
18,39
|
18,005
|
18,725
|
18,03
|
11-04-2023 |
3.039.608 |
2,34%
|
18,39
|
18,13
|
18,51
|
18,35
|
10-04-2023 |
2.628.301 |
3,88%
|
17,26
|
17,25
|
17,94
|
17,93
|
06-04-2023 |
3.561.704 |
2,01%
|
16,82
|
16,54
|
17,4259
|
17,26
|
05-04-2023 |
3.278.588 |
-3,26%
|
17,22
|
16,82
|
17,42
|
16,92
|
04-04-2023 |
6.068.456 |
-5,16%
|
18,40
|
17,09
|
18,40
|
17,47
|
03-04-2023 |
2.799.054 |
0,49%
|
18,44
|
18,1401
|
18,695
|
18,42
|
31-03-2023 |
3.105.009 |
1,33%
|
18,25
|
18,1407
|
18,49
|
18,33
|
30-03-2023 |
3.017.779 |
0,78%
|
18,29
|
18,05
|
18,36
|
18,09
|
29-03-2023 |
5.040.794 |
0,39%
|
18,26
|
17,865
|
18,3069
|
17,95
|
28-03-2023 |
3.124.287 |
2,11%
|
17,66
|
17,68
|
18,11
|
17,88
|
27-03-2023 |
2.731.387 |
0,46%
|
17,77
|
17,315
|
17,78
|
17,51
|
24-03-2023 |
3.268.662 |
-1,25%
|
17,28
|
17,02
|
17,5678
|
17,43
|
23-03-2023 |
2.906.644 |
-0,56%
|
17,955
|
17,375
|
18,27
|
17,65
|
22-03-2023 |
2.684.483 |
-3,43%
|
18,34
|
17,71
|
18,52
|
17,75
|
21-03-2023 |
4.549.579 |
2,80%
|
18,32
|
18,095
|
18,575
|
18,38
|
20-03-2023 |
4.052.350 |
3,00%
|
17,99
|
17,83
|
18,185
|
17,88
|
17-03-2023 |
5.016.715 |
-1,42%
|
17,73
|
17,30
|
17,87
|
17,36
|
16-03-2023 |
3.280.729 |
-0,28%
|
17,38
|
17,0501
|
17,84
|
17,61
|
15-03-2023 |
6.218.333 |
-8,82%
|
18,57
|
17,12
|
18,6951
|
17,67
|
14-03-2023 |
2.873.234 |
1,36%
|
19,69
|
18,99
|
19,78
|
19,38
|
13-03-2023 |
4.109.087 |
-1,29%
|
18,81
|
18,61
|
19,555
|
19,12
|
10-03-2023 |
4.487.308 |
-5,88%
|
20,56
|
19,17
|
20,67
|
19,37
|
09-03-2023 |
2.600.422 |
-3,15%
|
21,18
|
20,495
|
21,45
|
20,58
|
08-03-2023 |
2.305.866 |
1,68%
|
20,98
|
20,74
|
21,315
|
21,25
|
07-03-2023 |
3.762.799 |
-4,26%
|
21,69
|
20,88
|
21,81
|
20,90
|
06-03-2023 |
2.944.384 |
-4,21%
|
22,40
|
21,785
|
22,59
|
21,83
|
03-03-2023 |
3.627.190 |
2,57%
|
22,48
|
22,28
|
22,83
|
22,79
|
02-03-2023 |
3.621.467 |
3,83%
|
21,29
|
21,05
|
22,29
|
22,24
|
01-03-2023 |
3.000.122 |
0,42%
|
21,92
|
21,3304
|
21,94
|
21,42
|
28-02-2023 |
3.268.340 |
3,45%
|
20,74
|
20,55
|
21,51
|
21,3306
|
27-02-2023 |
3.530.168 |
4,56%
|
20,13
|
20,10
|
20,83
|
20,62
|
24-02-2023 |
4.009.665 |
-2,04%
|
19,54
|
19,275
|
19,925
|
19,72
|
23-02-2023 |
3.668.954 |
0,95%
|
20,03
|
19,6607
|
20,28
|
20,13
|
22-02-2023 |
2.632.143 |
0,50%
|
19,84
|
19,5725
|
20,115
|
19,94
|
21-02-2023 |
3.405.873 |
0,10%
|
19,77
|
19,56
|
20,195
|
19,84
|
20-02-2023 |
3.432.567 |
-3,74%
|
20,39
|
19,64
|
20,4299
|
19,82
|
17-02-2023 |
3.432.567 |
-3,74%
|
20,39
|
19,64
|
20,4299
|
19,82
|
16-02-2023 |
4.071.214 |
0,54%
|
20,36
|
20,24
|
21,0596
|
20,59
|
15-02-2023 |
3.671.871 |
0,34%
|
20,16
|
19,89
|
20,625
|
20,48
|
14-02-2023 |
8.349.133 |
1,49%
|
19,16
|
19,00
|
20,595
|
20,41
|
13-02-2023 |
3.692.862 |
0,85%
|
19,84
|
19,555
|
20,31
|
20,11
|
10-02-2023 |
2.916.245 |
0,31%
|
19,55
|
19,435
|
20,00
|
19,941
|
09-02-2023 |
2.374.784 |
-1,63%
|
20,53
|
19,83
|
20,65
|
19,88
|
08-02-2023 |
2.597.329 |
0,20%
|
20,04
|
19,89
|
20,56
|
20,21
|
07-02-2023 |
4.334.797 |
-3,22%
|
20,90
|
19,80
|
20,93
|
20,17
|
06-02-2023 |
3.124.075 |
-3,52%
|
21,24
|
20,628
|
21,39
|
20,84
|
03-02-2023 |
4.218.968 |
-0,42%
|
21,69
|
21,54
|
22,54
|
21,54
|
02-02-2023 |
2.921.382 |
-1,19%
|
21,93
|
21,2829
|
22,10
|
21,63
|
01-02-2023 |
2.949.358 |
2,53%
|
21,24
|
20,95
|
21,975
|
21,89
|
31-01-2023 |
3.491.318 |
0,61%
|
21,02
|
20,74
|
21,407
|
21,35
|
30-01-2023 |
2.449.573 |
-1,85%
|
21,23
|
21,085
|
21,625
|
21,22
|
27-01-2023 |
3.018.586 |
1,60%
|
21,13
|
21,085
|
21,75
|
21,62
|
26-01-2023 |
3.243.207 |
2,41%
|
21,13
|
20,5128
|
21,3267
|
21,28
|
25-01-2023 |
3.225.402 |
2,92%
|
19,89
|
19,74
|
20,8816
|
20,78
|
24-01-2023 |
3.315.036 |
-2,04%
|
20,42
|
19,87
|
20,52
|
20,19
|
23-01-2023 |
3.610.277 |
-1,72%
|
20,98
|
20,37
|
21,025
|
20,61
|
20-01-2023 |
3.571.543 |
2,31%
|
20,44
|
20,23
|
20,99
|
20,85
|
19-01-2023 |
3.124.655 |
-1,74%
|
20,28
|
20,07
|
20,66
|
20,38
|
18-01-2023 |
4.553.694 |
-0,48%
|
21,40
|
20,725
|
21,50
|
20,82
|
17-01-2023 |
4.381.938 |
0,00%
|
21,04
|
20,585
|
21,555
|
20,92
|
16-01-2023 |
5.058.531 |
0,00%
|
20,94
|
20,3401
|
20,96
|
20,90
|
13-01-2023 |
5.058.531 |
0,00%
|
20,94
|
20,3401
|
20,96
|
20,90
|
12-01-2023 |
9.879.762 |
8,22%
|
20,19
|
19,88
|
20,90
|
20,81
|
11-01-2023 |
3.588.797 |
2,23%
|
18,895
|
18,81
|
19,31
|
19,23
|
10-01-2023 |
3.288.336 |
3,47%
|
18,34
|
18,105
|
18,86
|
18,81
|
09-01-2023 |
3.934.445 |
-2,52%
|
18,79
|
18,18
|
18,85
|
18,18
|
06-01-2023 |
6.085.083 |
5,85%
|
18,03
|
17,8606
|
18,80
|
18,63
|
05-01-2023 |
4.954.425 |
2,33%
|
17,15
|
16,685
|
17,83
|
17,60
|
04-01-2023 |
6.009.448 |
2,44%
|
16,64
|
16,52
|
17,465
|
17,20
|
03-01-2023 |
6.028.793 |
4,22%
|
16,43
|
16,32
|
17,29
|
16,79
|
02-01-2023 |
3.305.661 |
-2,24%
|
16,28
|
15,92
|
16,495
|
16,12
|
30-12-2022 |
3.305.661 |
-2,24%
|
16,28
|
15,92
|
16,495
|
16,12
|
29-12-2022 |
5.394.136 |
1,48%
|
16,43
|
16,11
|
16,648
|
16,49
|
28-12-2022 |
4.890.454 |
-6,18%
|
17,26
|
16,1447
|
17,3088
|
16,25
|
27-12-2022 |
4.270.606 |
2,49%
|
17,10
|
16,90
|
17,555
|
17,32
|
23-12-2022 |
3.860.469 |
-1,19%
|
17,08
|
16,66
|
17,37
|
16,7185
|
22-12-2022 |
13.895.826 |
12,03%
|
16,07
|
16,00
|
16,94
|
16,95
|
21-12-2022 |
4.467.631 |
5,14%
|
14,73
|
14,61
|
15,26
|
15,13
|
20-12-2022 |
4.906.848 |
0,49%
|
14,44
|
14,28
|
14,87
|
14,39
|
19-12-2022 |
4.633.241 |
-5,35%
|
15,08
|
14,225
|
15,245
|
14,32
|
16-12-2022 |
6.048.211 |
0,73%
|
14,82
|
14,74
|
15,475
|
15,13
|
15-12-2022 |
6.257.052 |
-4,09%
|
15,265
|
14,60
|
15,37
|
15,02
|
14-12-2022 |
3.510.482 |
-1,63%
|
15,74
|
15,43
|
15,905
|
15,66
|
13-12-2022 |
6.164.413 |
1,66%
|
16,43
|
15,75
|
16,555
|
15,92
|