Churchill Downs Inc (CHDN)
Exportar para Excel
<< < 2 3 4 5 6 |
10/08/2022 |
116.801 |
1,15%
|
209,73
|
204,51
|
211,945
|
207,52
|
09/08/2022 |
120.391 |
-2,24%
|
207,67
|
203,945
|
209,01
|
205,17
|
08/08/2022 |
104.139 |
-0,14%
|
208,92
|
208,005
|
214,10
|
209,87
|
05/08/2022 |
102.738 |
-0,99%
|
208,92
|
207,565
|
211,30
|
210,17
|
04/08/2022 |
123.177 |
0,15%
|
210,83
|
209,99
|
212,80
|
212,26
|
03/08/2022 |
134.503 |
0,99%
|
210,84
|
210,15
|
213,46
|
211,94
|
02/08/2022 |
123.068 |
0,15%
|
208,56
|
207,665
|
212,54
|
209,87
|
01/08/2022 |
171.315 |
-0,12%
|
207,46
|
203,89
|
211,89
|
209,55
|
29/07/2022 |
182.631 |
-3,28%
|
216,58
|
207,12
|
216,98
|
209,80
|
28/07/2022 |
154.500 |
-1,40%
|
217,46
|
214,38
|
220,70
|
216,92
|
27/07/2022 |
118.861 |
2,38%
|
217,77
|
216,94
|
222,45
|
220,00
|
26/07/2022 |
84.679 |
-1,14%
|
216,99
|
213,28
|
217,44
|
214,99
|
25/07/2022 |
59.247 |
0,28%
|
219,87
|
215,16
|
218,205
|
217,47
|
22/07/2022 |
68.632 |
-1,02%
|
219,87
|
214,73
|
221,57
|
216,95
|
21/07/2022 |
95.124 |
2,29%
|
214,29
|
211,72
|
220,005
|
219,19
|
20/07/2022 |
89.022 |
1,91%
|
210,38
|
212,37
|
216,35
|
214,29
|
19/07/2022 |
85.772 |
2,36%
|
207,47
|
208,27
|
212,27
|
210,28
|