Churchill Downs Inc (CHDN)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 28/11/2024 |
220.210 |
0,37%
|
140,22
|
139,87
|
141,49
|
140,22
|
| 27/11/2024 |
215.549 |
0,37%
|
141,83
|
138,83
|
143,00
|
140,22
|
| 26/11/2024 |
284.023 |
-1,50%
|
142,01
|
138,83
|
143,631
|
139,70
|
| 25/11/2024 |
309.330 |
-0,03%
|
141,71
|
141,66
|
143,86
|
141,83
|
| 22/11/2024 |
223.171 |
-0,36%
|
139,89
|
139,27
|
144,23
|
141,87
|
| 21/11/2024 |
255.404 |
1,72%
|
138,06
|
137,19
|
142,615
|
142,38
|
| 20/11/2024 |
175.880 |
0,89%
|
139,41
|
137,07
|
140,03
|
139,97
|
| 19/11/2024 |
237.554 |
-0,08%
|
138,96
|
137,07
|
139,91
|
138,74
|
| 18/11/2024 |
309.655 |
-0,04%
|
139,70
|
137,7901
|
139,91
|
138,85
|
| 15/11/2024 |
353.423 |
-1,42%
|
141,70
|
137,875
|
142,695
|
138,91
|
| 14/11/2024 |
303.368 |
-0,45%
|
141,27
|
139,37
|
142,71
|
140,91
|
| 13/11/2024 |
455.239 |
0,18%
|
141,89
|
139,02
|
142,09
|
141,54
|
| 12/11/2024 |
433.359 |
-0,42%
|
146,31
|
139,02
|
146,31
|
141,28
|
| 11/11/2024 |
511.983 |
-2,37%
|
145,17
|
141,03
|
146,31
|
141,88
|
| 08/11/2024 |
314.593 |
-0,74%
|
146,98
|
144,58
|
147,69
|
145,32
|
| 07/11/2024 |
219.737 |
-0,71%
|
141,59
|
142,105
|
150,21
|
146,41
|
| 06/11/2024 |
758.314 |
7,50%
|
136,64
|
135,59
|
150,21
|
147,45
|
| 05/11/2024 |
178.980 |
%
|
136,64
|
135,59
|
137,79
|
137,16
|
| 04/11/2024 |
154.005 |
%
|
138,10
|
136,16
|
139,18
|
137,26
|
| 01/11/2024 |
327.026 |
%
|
144,05
|
137,26
|
141,42
|
138,48
|
| 31/10/2024 |
306.300 |
%
|
144,05
|
140,04
|
144,35
|
140,10
|
| 30/10/2024 |
443.703 |
%
|
143,77
|
142,69
|
145,26
|
143,98
|
| 29/10/2024 |
469.578 |
%
|
140,40
|
140,66
|
144,30
|
144,16
|
| 28/10/2024 |
448.165 |
%
|
130,10
|
140,66
|
142,99
|
141,17
|
| 25/10/2024 |
704.677 |
%
|
130,10
|
139,07
|
140,73
|
140,25
|
| 24/10/2024 |
631.964 |
%
|
130,10
|
130,10
|
140,96
|
140,14
|
| 23/10/2024 |
408.353 |
%
|
137,45
|
133,7325
|
135,59
|
134,13
|
| 22/10/2024 |
270.651 |
%
|
137,45
|
132,99
|
135,4415
|
134,23
|
| 21/10/2024 |
247.608 |
%
|
137,45
|
134,73
|
138,055
|
135,49
|
| 18/10/2024 |
226.332 |
%
|
140,69
|
137,56
|
140,89
|
138,01
|
| 17/10/2024 |
167.393 |
%
|
140,69
|
139,49
|
140,98
|
140,60
|
| 16/10/2024 |
177.280 |
%
|
139,12
|
138,185
|
141,06
|
138,82
|
| 15/10/2024 |
296.215 |
%
|
138,51
|
137,62
|
139,49
|
138,69
|
| 14/10/2024 |
285.719 |
%
|
139,07
|
137,62
|
139,49
|
138,69
|
| 11/10/2024 |
374.588 |
%
|
140,11
|
139,06
|
140,83
|
139,99
|
| 10/10/2024 |
340.822 |
%
|
136,00
|
137,815
|
140,72
|
136,57
|
| 09/10/2024 |
335.113 |
%
|
136,00
|
136,26
|
140,435
|
139,03
|
| 08/10/2024 |
332.168 |
%
|
136,00
|
136,28
|
140,435
|
139,03
|
| 07/10/2024 |
262.708 |
%
|
136,82
|
135,80
|
137,90
|
136,57
|
| 04/10/2024 |
201.321 |
%
|
135,35
|
136,759
|
138,45
|
137,53
|
| 03/10/2024 |
212.515 |
%
|
135,35
|
134,41
|
137,06
|
136,52
|
| 02/10/2024 |
260.756 |
%
|
135,35
|
135,41
|
136,95
|
136,43
|
| 01/10/2024 |
407.435 |
%
|
135,35
|
133,48
|
136,35
|
135,21
|
| 30/09/2024 |
366.498 |
%
|
134,07
|
133,48
|
136,35
|
135,21
|
| 27/09/2024 |
427.706 |
%
|
133,59
|
132,875
|
134,705
|
134,02
|
| 26/09/2024 |
390.369 |
%
|
133,44
|
131,53
|
134,925
|
131,74
|
| 25/09/2024 |
384.662 |
%
|
133,44
|
131,53
|
134,925
|
131,74
|
| 24/09/2024 |
352.819 |
%
|
138,36
|
133,23
|
138,36
|
133,25
|
| 23/09/2024 |
303.168 |
%
|
138,36
|
136,0636
|
138,23
|
137,18
|
| 20/09/2024 |
1.227.135 |
%
|
140,10
|
136,80
|
140,4871
|
137,68
|
| 19/09/2024 |
430.893 |
%
|
140,50
|
139,31
|
141,02
|
140,60
|
| 18/09/2024 |
255.818 |
%
|
140,48
|
139,05
|
141,605
|
140,60
|
| 17/09/2024 |
255.522 |
%
|
141,10
|
139,05
|
141,605
|
139,97
|
| 16/09/2024 |
233.123 |
%
|
140,53
|
139,63
|
142,00
|
140,56
|
| 13/09/2024 |
233.976 |
%
|
140,53
|
139,89
|
142,00
|
140,45
|
| 12/09/2024 |
173.696 |
%
|
140,67
|
139,68
|
141,04
|
140,24
|
| 11/09/2024 |
197.776 |
%
|
140,68
|
137,95
|
141,0125
|
140,00
|
| 10/09/2024 |
197.324 |
%
|
140,68
|
137,95
|
141,0125
|
140,00
|
| 09/09/2024 |
345.438 |
%
|
138,03
|
138,03
|
141,99
|
140,17
|
| 06/09/2024 |
161.562 |
%
|
138,32
|
136,04
|
139,66
|
136,68
|
| 05/09/2024 |
207.298 |
%
|
138,32
|
136,86
|
138,96
|
138,56
|
| 04/09/2024 |
280.628 |
%
|
135,61
|
135,09
|
139,563
|
138,29
|
| 03/09/2024 |
95.458 |
%
|
138,66
|
135,37
|
139,05
|
135,90
|
| 30/08/2024 |
92.734 |
%
|
139,00
|
137,505
|
139,44
|
138,97
|
| 29/08/2024 |
192.075 |
%
|
139,00
|
138,45
|
141,50
|
138,58
|
| 28/08/2024 |
238.009 |
%
|
137,50
|
136,06
|
138,015
|
137,50
|
| 27/08/2024 |
237.986 |
%
|
137,00
|
136,06
|
138,015
|
137,50
|
| 26/08/2024 |
155.212 |
%
|
137,47
|
136,32
|
139,56
|
136,57
|
| 23/08/2024 |
222.337 |
%
|
137,47
|
136,33
|
138,6325
|
136,87
|
| 22/08/2024 |
202.637 |
%
|
138,21
|
136,33
|
138,6325
|
136,87
|
| 21/08/2024 |
259.209 |
%
|
137,01
|
135,99
|
137,51
|
136,36
|
| 20/08/2024 |
398.213 |
%
|
137,01
|
136,175
|
138,1487
|
136,67
|
| 19/08/2024 |
325.974 |
%
|
137,06
|
136,175
|
138,1487
|
136,67
|
| 16/08/2024 |
168.487 |
%
|
137,06
|
137,12
|
138,94
|
137,84
|
| 15/08/2024 |
243.125 |
%
|
137,83
|
134,745
|
137,32
|
135,59
|
| 14/08/2024 |
175.594 |
%
|
136,80
|
136,01
|
137,87
|
136,45
|
| 13/08/2024 |
174.554 |
%
|
136,77
|
136,01
|
137,87
|
136,53
|
| 12/08/2024 |
194.506 |
%
|
136,77
|
134,63
|
137,70
|
136,07
|
| 09/08/2024 |
212.198 |
%
|
134,69
|
133,49
|
136,13
|
134,86
|
| 08/08/2024 |
202.085 |
%
|
133,75
|
133,49
|
136,13
|
134,86
|
| 07/08/2024 |
171.404 |
%
|
133,69
|
131,85
|
134,79
|
132,43
|
| 06/08/2024 |
245.044 |
%
|
137,88
|
128,66
|
132,16
|
130,35
|
| 05/08/2024 |
245.044 |
%
|
137,88
|
128,66
|
132,16
|
130,35
|
| 02/08/2024 |
269.893 |
%
|
137,88
|
134,61
|
137,88
|
135,36
|
| 01/08/2024 |
265.622 |
%
|
143,91
|
142,72
|
145,75
|
143,59
|
| 31/07/2024 |
184.971 |
%
|
145,02
|
142,75
|
145,9515
|
142,95
|
| 30/07/2024 |
354.559 |
%
|
145,02
|
142,58
|
145,50
|
145,00
|
| 29/07/2024 |
291.581 |
%
|
142,65
|
142,58
|
145,50
|
145,00
|
| 26/07/2024 |
625.272 |
%
|
140,70
|
139,12
|
143,57
|
142,58
|
| 25/07/2024 |
854.817 |
%
|
137,71
|
137,50
|
145,44
|
137,96
|
| 24/07/2024 |
530.689 |
%
|
140,00
|
137,02
|
141,585
|
137,25
|
| 23/07/2024 |
402.720 |
%
|
141,95
|
138,74
|
140,92
|
140,74
|
| 22/07/2024 |
362.735 |
%
|
140,87
|
138,74
|
140,92
|
140,74
|
| 19/07/2024 |
126.372 |
%
|
140,08
|
139,80
|
144,06
|
142,22
|
| 18/07/2024 |
208.406 |
%
|
143,61
|
142,93
|
144,86
|
142,71
|
| 17/07/2024 |
199.662 |
%
|
143,61
|
142,93
|
144,86
|
143,04
|
| 16/07/2024 |
609.583 |
%
|
142,26
|
141,84
|
144,905
|
144,78
|
| 15/07/2024 |
609.489 |
%
|
142,26
|
141,84
|
144,905
|
144,78
|
| 12/07/2024 |
411.745 |
%
|
140,50
|
138,00
|
140,50
|
139,60
|
| 11/07/2024 |
411.387 |
%
|
138,88
|
138,00
|
140,485
|
139,60
|
