Churchill Downs Inc (CHDN)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 19/02/2025 |
648.145 |
-1,68%
|
121,71
|
118,32
|
121,91
|
119,54
|
| 18/02/2025 |
480.896 |
-0,43%
|
121,71
|
121,12
|
123,00
|
121,58
|
| 17/02/2025 |
0 |
-0,80%
|
121,71
|
121,74
|
124,98
|
122,11
|
| 14/02/2025 |
322.928 |
-0,80%
|
121,71
|
121,74
|
124,98
|
122,11
|
| 13/02/2025 |
369.492 |
1,81%
|
121,71
|
121,71
|
123,20
|
123,09
|
| 12/02/2025 |
339.815 |
-0,71%
|
121,40
|
120,73
|
122,42
|
120,90
|
| 11/02/2025 |
533.690 |
-0,55%
|
123,27
|
120,66
|
122,42
|
121,76
|
| 10/02/2025 |
393.830 |
0,34%
|
123,27
|
121,89
|
123,33
|
122,43
|
| 07/02/2025 |
305.582 |
-1,02%
|
123,00
|
121,72
|
124,07
|
122,01
|
| 06/02/2025 |
389.541 |
1,93%
|
121,72
|
121,68
|
123,46
|
123,27
|
| 05/02/2025 |
503.781 |
-2,39%
|
121,72
|
120,80
|
124,18
|
120,94
|
| 04/02/2025 |
256.040 |
0,66%
|
121,72
|
122,36
|
123,915
|
123,90
|
| 03/02/2025 |
548.619 |
-0,40%
|
121,72
|
121,24
|
124,12
|
123,09
|
| 31/01/2025 |
384.992 |
-1,59%
|
125,73
|
122,96
|
125,79
|
123,58
|
| 30/01/2025 |
322.515 |
0,88%
|
125,20
|
124,85
|
126,59
|
125,57
|
| 29/01/2025 |
241.862 |
-1,13%
|
125,79
|
123,99
|
126,23
|
124,47
|
| 28/01/2025 |
345.425 |
0,58%
|
125,18
|
124,79
|
126,46
|
125,89
|
| 27/01/2025 |
323.399 |
0,12%
|
125,30
|
124,60
|
126,23
|
125,17
|
| 24/01/2025 |
344.860 |
-0,39%
|
125,30
|
124,38
|
125,475
|
125,02
|
| 23/01/2025 |
361.474 |
0,10%
|
125,99
|
124,1117
|
125,7246
|
125,51
|
| 22/01/2025 |
336.378 |
-0,79%
|
125,99
|
124,95
|
127,03
|
125,39
|
| 21/01/2025 |
339.290 |
0,31%
|
125,99
|
125,425
|
127,415
|
126,39
|
| 20/01/2025 |
0 |
1,15%
|
125,99
|
124,98
|
128,01
|
126,00
|
| 17/01/2025 |
480.653 |
1,15%
|
125,99
|
124,98
|
128,01
|
126,00
|
| 16/01/2025 |
913.064 |
-1,83%
|
130,11
|
124,07
|
127,255
|
124,57
|
| 15/01/2025 |
344.778 |
-1,60%
|
130,11
|
126,775
|
130,8888
|
126,89
|
| 14/01/2025 |
242.851 |
0,59%
|
130,11
|
127,99
|
129,7599
|
128,95
|
| 13/01/2025 |
410.697 |
1,06%
|
130,11
|
126,225
|
129,05
|
128,20
|
| 09/01/2025 |
243.576 |
-0,93%
|
130,11
|
126,86
|
131,21
|
126,86
|
| 08/01/2025 |
242.283 |
-1,29%
|
130,11
|
128,82
|
131,13
|
129,07
|
| 07/01/2025 |
343.515 |
-1,55%
|
132,82
|
129,63
|
133,38
|
130,76
|
| 06/01/2025 |
243.603 |
-0,07%
|
133,19
|
132,175
|
134,44
|
132,82
|
| 03/01/2025 |
180.750 |
1,00%
|
131,42
|
130,26
|
133,42
|
132,91
|
| 02/01/2025 |
265.403 |
-1,46%
|
131,81
|
130,91
|
136,34
|
131,59
|
| 31/12/2024 |
0 |
-0,46%
|
131,81
|
133,15
|
135,295
|
133,54
|
| 30/12/2024 |
347.604 |
1,17%
|
131,81
|
131,09
|
134,56
|
133,54
|
| 27/12/2024 |
141.511 |
0,27%
|
131,81
|
131,3304
|
132,95
|
132,61
|
| 26/12/2024 |
233.016 |
0,21%
|
130,94
|
130,94
|
132,785
|
132,25
|
| 24/12/2024 |
0 |
-0,08%
|
131,88
|
130,82
|
132,78
|
131,98
|
| 23/12/2024 |
264.126 |
-0,11%
|
131,65
|
130,1816
|
132,15
|
132,09
|
| 20/12/2024 |
213.671 |
-0,37%
|
130,76
|
131,68
|
135,04
|
132,23
|
| 19/12/2024 |
366.105 |
2,47%
|
130,76
|
130,76
|
134,09
|
132,75
|
| 18/12/2024 |
0 |
-1,67%
|
133,50
|
129,55
|
134,53
|
129,55
|
| 17/12/2024 |
372.110 |
-2,26%
|
133,50
|
131,37
|
134,30
|
131,75
|
| 16/12/2024 |
343.600 |
-0,92%
|
137,46
|
134,64
|
137,0775
|
134,80
|
| 13/12/2024 |
293.859 |
-1,03%
|
137,46
|
135,625
|
138,55
|
136,05
|
| 12/12/2024 |
233.742 |
-0,84%
|
139,30
|
137,17
|
140,33
|
137,46
|
| 11/12/2024 |
280.188 |
0,19%
|
139,30
|
138,36
|
140,28
|
138,63
|
| 10/12/2024 |
208.917 |
0,33%
|
139,30
|
136,01
|
140,22
|
138,37
|
| 09/12/2024 |
154.102 |
-0,91%
|
139,30
|
137,40
|
140,29
|
137,91
|
| 06/12/2024 |
190.923 |
-0,98%
|
141,00
|
138,735
|
141,42
|
139,18
|
| 05/12/2024 |
171.418 |
-0,91%
|
142,01
|
140,46
|
142,854
|
140,551
|
| 04/12/2024 |
243.649 |
1,43%
|
142,28
|
140,33
|
143,34
|
142,26
|
| 03/12/2024 |
279.889 |
-1,77%
|
142,28
|
138,81
|
142,65
|
140,26
|
| 02/12/2024 |
274.246 |
0,47%
|
140,98
|
140,84
|
143,90
|
142,78
|
| 29/11/2024 |
232.988 |
-0,45%
|
140,32
|
139,59
|
142,765
|
142,11
|
| 28/11/2024 |
220.210 |
0,37%
|
140,22
|
139,87
|
141,49
|
140,22
|
| 27/11/2024 |
215.549 |
0,37%
|
141,83
|
138,83
|
143,00
|
140,22
|
| 26/11/2024 |
284.023 |
-1,50%
|
142,01
|
138,83
|
143,631
|
139,70
|
| 25/11/2024 |
309.330 |
-0,03%
|
141,71
|
141,66
|
143,86
|
141,83
|
| 22/11/2024 |
223.171 |
-0,36%
|
139,89
|
139,27
|
144,23
|
141,87
|
| 21/11/2024 |
255.404 |
1,72%
|
138,06
|
137,19
|
142,615
|
142,38
|
| 20/11/2024 |
175.880 |
0,89%
|
139,41
|
137,07
|
140,03
|
139,97
|
| 19/11/2024 |
237.554 |
-0,08%
|
138,96
|
137,07
|
139,91
|
138,74
|
| 18/11/2024 |
309.655 |
-0,04%
|
139,70
|
137,7901
|
139,91
|
138,85
|
| 15/11/2024 |
353.423 |
-1,42%
|
141,70
|
137,875
|
142,695
|
138,91
|
| 14/11/2024 |
303.368 |
-0,45%
|
141,27
|
139,37
|
142,71
|
140,91
|
| 13/11/2024 |
455.239 |
0,18%
|
141,89
|
139,02
|
142,09
|
141,54
|
| 12/11/2024 |
433.359 |
-0,42%
|
146,31
|
139,02
|
146,31
|
141,28
|
| 11/11/2024 |
511.983 |
-2,37%
|
145,17
|
141,03
|
146,31
|
141,88
|
| 08/11/2024 |
314.593 |
-0,74%
|
146,98
|
144,58
|
147,69
|
145,32
|
| 07/11/2024 |
219.737 |
-0,71%
|
141,59
|
142,105
|
150,21
|
146,41
|
| 06/11/2024 |
758.314 |
7,50%
|
136,64
|
135,59
|
150,21
|
147,45
|
| 05/11/2024 |
178.980 |
%
|
136,64
|
135,59
|
137,79
|
137,16
|
| 04/11/2024 |
154.005 |
%
|
138,10
|
136,16
|
139,18
|
137,26
|
| 01/11/2024 |
327.026 |
%
|
144,05
|
137,26
|
141,42
|
138,48
|
| 31/10/2024 |
306.300 |
%
|
144,05
|
140,04
|
144,35
|
140,10
|
| 30/10/2024 |
443.703 |
%
|
143,77
|
142,69
|
145,26
|
143,98
|
| 29/10/2024 |
469.578 |
%
|
140,40
|
140,66
|
144,30
|
144,16
|
| 28/10/2024 |
448.165 |
%
|
130,10
|
140,66
|
142,99
|
141,17
|
| 25/10/2024 |
704.677 |
%
|
130,10
|
139,07
|
140,73
|
140,25
|
| 24/10/2024 |
631.964 |
%
|
130,10
|
130,10
|
140,96
|
140,14
|
| 23/10/2024 |
408.353 |
%
|
137,45
|
133,7325
|
135,59
|
134,13
|
| 22/10/2024 |
270.651 |
%
|
137,45
|
132,99
|
135,4415
|
134,23
|
| 21/10/2024 |
247.608 |
%
|
137,45
|
134,73
|
138,055
|
135,49
|
| 18/10/2024 |
226.332 |
%
|
140,69
|
137,56
|
140,89
|
138,01
|
| 17/10/2024 |
167.393 |
%
|
140,69
|
139,49
|
140,98
|
140,60
|
| 16/10/2024 |
177.280 |
%
|
139,12
|
138,185
|
141,06
|
138,82
|
| 15/10/2024 |
296.215 |
%
|
138,51
|
137,62
|
139,49
|
138,69
|
| 14/10/2024 |
285.719 |
%
|
139,07
|
137,62
|
139,49
|
138,69
|
| 11/10/2024 |
374.588 |
%
|
140,11
|
139,06
|
140,83
|
139,99
|
| 10/10/2024 |
340.822 |
%
|
136,00
|
137,815
|
140,72
|
136,57
|
| 09/10/2024 |
335.113 |
%
|
136,00
|
136,26
|
140,435
|
139,03
|
| 08/10/2024 |
332.168 |
%
|
136,00
|
136,28
|
140,435
|
139,03
|
| 07/10/2024 |
262.708 |
%
|
136,82
|
135,80
|
137,90
|
136,57
|
| 04/10/2024 |
201.321 |
%
|
135,35
|
136,759
|
138,45
|
137,53
|
| 03/10/2024 |
212.515 |
%
|
135,35
|
134,41
|
137,06
|
136,52
|
| 02/10/2024 |
260.756 |
%
|
135,35
|
135,41
|
136,95
|
136,43
|
| 01/10/2024 |
407.435 |
%
|
135,35
|
133,48
|
136,35
|
135,21
|
| 30/09/2024 |
366.498 |
%
|
134,07
|
133,48
|
136,35
|
135,21
|
