Churchill Downs Inc (CHDN)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 02/07/2026 |
477.757 |
1,96%
|
89,00
|
88,22
|
91,23
|
90,91
|
| 01/07/2026 |
433.627 |
-0,63%
|
89,64
|
88,93
|
91,50
|
89,15
|
| 30/06/2026 |
408.298 |
-1,35%
|
90,56
|
89,235
|
91,14
|
89,64
|
| 29/06/2026 |
803.307 |
2,46%
|
89,4075
|
87,89
|
91,31
|
90,87
|
| 26/06/2026 |
743.088 |
5,86%
|
85,65
|
83,5001
|
89,00
|
88,93
|
| 25/06/2026 |
972.739 |
-0,55%
|
84,90
|
83,35
|
85,98
|
83,98
|
| 24/06/2026 |
734.099 |
-1,97%
|
88,59
|
84,00
|
88,59
|
84,61
|
| 23/06/2026 |
440.274 |
-0,02%
|
88,09
|
85,12
|
88,7175
|
86,32
|
| 18/06/2026 |
569.219 |
0,58%
|
86,84
|
86,35
|
88,50
|
86,35
|
| 17/06/2026 |
616.427 |
-2,25%
|
89,52
|
87,17
|
90,98
|
87,76
|
| 16/06/2026 |
834.871 |
-2,73%
|
91,86
|
89,52
|
94,00
|
89,86
|
| 15/06/2026 |
1.160.159 |
6,00%
|
86,73
|
86,73
|
93,19
|
92,30
|
| 12/06/2026 |
360.364 |
-0,15%
|
87,10
|
86,28
|
88,69
|
86,94
|
| 11/06/2026 |
500.217 |
-1,83%
|
89,26
|
86,45
|
90,13
|
87,07
|
| 10/06/2026 |
413.416 |
-0,15%
|
88,99
|
88,54
|
90,53
|
88,66
|
| 09/06/2026 |
324.207 |
2,33%
|
86,84
|
86,84
|
89,89
|
88,82
|
| 08/06/2026 |
341.607 |
-0,09%
|
87,05
|
85,795
|
87,41
|
86,84
|
| 05/06/2026 |
248.423 |
0,82%
|
86,00
|
85,64
|
87,7118
|
86,92
|
| 04/06/2026 |
301.935 |
0,16%
|
86,12
|
85,825
|
87,94
|
86,16
|
| 03/06/2026 |
311.940 |
-1,71%
|
87,50
|
84,96
|
87,5583
|
86,00
|
| 02/06/2026 |
281.143 |
-2,42%
|
89,35
|
86,0097
|
90,00
|
87,58
|
| 01/06/2026 |
501.228 |
2,94%
|
86,95
|
86,95
|
90,93
|
89,77
|
| 29/05/2026 |
412.774 |
-1,44%
|
88,57
|
86,99
|
89,96
|
87,21
|
| 28/05/2026 |
613.052 |
1,78%
|
86,56
|
86,255
|
90,08
|
88,43
|
| 27/05/2026 |
544.072 |
4,59%
|
83,07
|
83,07
|
87,665
|
86,88
|
| 26/05/2026 |
563.410 |
-2,41%
|
85,12
|
81,45
|
85,81
|
83,065
|
| 22/05/2026 |
288.559 |
-0,53%
|
85,53
|
85,00
|
85,98
|
85,12
|
| 21/05/2026 |
581.906 |
-0,12%
|
85,25
|
83,865
|
86,65
|
85,53
|
| 20/05/2026 |
361.355 |
-1,27%
|
87,0707
|
85,2385
|
87,20
|
85,63
|
| 19/05/2026 |
305.167 |
-1,34%
|
86,01
|
86,01
|
88,745
|
86,73
|
| 18/05/2026 |
394.175 |
1,38%
|
87,09
|
85,96
|
88,73
|
87,93
|
| 15/05/2026 |
189.020 |
0,17%
|
87,47
|
85,36
|
87,53
|
86,73
|
| 14/05/2026 |
441.932 |
0,71%
|
85,90
|
85,25
|
86,995
|
85,76
|
| 13/05/2026 |
505.904 |
-1,18%
|
87,71
|
84,675
|
87,71
|
85,555
|
| 12/05/2026 |
530.062 |
0,48%
|
86,25
|
86,20
|
88,66
|
86,58
|
| 11/05/2026 |
517.606 |
-2,22%
|
88,00
|
85,56
|
88,915
|
86,17
|
| 08/05/2026 |
408.596 |
-0,88%
|
88,85
|
87,73
|
90,40
|
88,13
|
| 07/05/2026 |
662.173 |
-3,72%
|
92,15
|
88,57
|
92,32
|
88,85
|
| 06/05/2026 |
548.778 |
-0,44%
|
92,48
|
91,285
|
93,00
|
92,25
|
| 05/05/2026 |
510.272 |
1,05%
|
91,70
|
90,43
|
93,195
|
92,66
|
| 04/05/2026 |
1.095.688 |
-7,11%
|
98,50
|
90,11
|
98,50
|
91,70
|
| 01/05/2026 |
690.001 |
-2,32%
|
102,80
|
97,42
|
102,80
|
98,65
|
| 30/04/2026 |
328.110 |
-0,15%
|
102,80
|
99,79
|
102,80
|
100,99
|
| 29/04/2026 |
459.739 |
1,65%
|
99,04
|
99,04
|
102,14
|
101,15
|
| 28/04/2026 |
401.923 |
-0,87%
|
101,24
|
99,0043
|
102,839
|
99,52
|
| 27/04/2026 |
45.311 |
-0,62%
|
103,55
|
100,39
|
103,55
|
100,39
|
| 24/04/2026 |
1.741.256 |
3,72%
|
99,00
|
98,25
|
102,89
|
101,55
|
| 23/04/2026 |
1.204.435 |
10,09%
|
91,70
|
91,70
|
98,40
|
97,91
|
| 22/04/2026 |
724.605 |
-2,09%
|
89,03
|
88,18
|
91,74
|
88,94
|
| 21/04/2026 |
652.480 |
-2,23%
|
93,41
|
90,32
|
94,50
|
90,84
|
| 20/04/2026 |
793.817 |
0,76%
|
91,00
|
90,498
|
93,20
|
92,91
|
| 17/04/2026 |
447.675 |
-1,14%
|
93,00
|
91,29
|
94,59
|
92,21
|
| 16/04/2026 |
476.323 |
1,45%
|
92,81
|
91,19
|
93,34
|
93,27
|
| 15/04/2026 |
463.311 |
0,05%
|
91,99
|
91,94
|
94,335
|
91,99
|
| 14/04/2026 |
894.221 |
2,69%
|
89,46
|
89,46
|
95,48
|
91,94
|
| 13/04/2026 |
609.151 |
2,34%
|
89,75
|
86,80
|
89,75
|
89,53
|
| 10/04/2026 |
245.396 |
-1,12%
|
88,50
|
87,16
|
89,47
|
87,48
|
| 09/04/2026 |
358.241 |
0,00%
|
88,28
|
87,01
|
89,00
|
88,47
|
| 08/04/2026 |
515.433 |
-0,03%
|
90,79
|
88,39
|
91,82
|
88,48
|
| 07/04/2026 |
292.811 |
-1,21%
|
89,80
|
88,185
|
91,38
|
88,51
|
| 06/04/2026 |
428.654 |
0,58%
|
88,95
|
87,17
|
89,96
|
89,59
|
| 02/04/2026 |
350.771 |
-0,05%
|
87,15
|
87,0334
|
89,54
|
89,07
|
| 01/04/2026 |
530.554 |
-0,80%
|
89,94
|
88,84
|
90,75
|
89,11
|
| 31/03/2026 |
765.137 |
4,65%
|
86,52
|
85,99
|
90,03
|
89,83
|
| 30/03/2026 |
505.252 |
1,59%
|
85,30
|
84,07
|
86,825
|
85,86
|
| 27/03/2026 |
468.668 |
-3,46%
|
86,73
|
84,52
|
87,24
|
84,52
|
| 26/03/2026 |
368.118 |
0,42%
|
86,00
|
86,00
|
89,6275
|
87,57
|
| 25/03/2026 |
688.120 |
1,34%
|
85,99
|
85,63
|
87,59
|
87,20
|
| 24/03/2026 |
502.323 |
1,70%
|
84,60
|
83,44
|
86,60
|
86,05
|
| 23/03/2026 |
650.106 |
1,11%
|
83,40
|
83,40
|
86,09
|
84,62
|
| 20/03/2026 |
727.082 |
-4,76%
|
87,80
|
83,23
|
87,9797
|
83,73
|
| 19/03/2026 |
554.689 |
2,35%
|
86,57
|
85,5052
|
88,04
|
87,83
|
| 18/03/2026 |
494.297 |
-0,09%
|
86,53
|
84,59
|
86,67
|
85,81
|
| 17/03/2026 |
417.383 |
-0,30%
|
87,92
|
85,925
|
88,33
|
85,94
|
| 16/03/2026 |
669.571 |
-0,19%
|
86,60
|
84,79
|
87,94
|
86,20
|
| 13/03/2026 |
592.237 |
2,71%
|
84,00
|
83,74
|
86,38
|
86,36
|
| 12/03/2026 |
712.628 |
-2,23%
|
85,48
|
83,91
|
86,9299
|
84,08
|
| 11/03/2026 |
807.265 |
2,82%
|
83,65
|
83,2901
|
86,77
|
85,98
|
| 10/03/2026 |
890.357 |
-1,74%
|
84,85
|
83,0001
|
85,48
|
83,62
|
| 09/03/2026 |
1.130.462 |
1,46%
|
83,01
|
80,24
|
85,64
|
85,10
|
| 06/03/2026 |
1.429.900 |
-6,96%
|
90,04
|
82,67
|
90,04
|
83,83
|
| 05/03/2026 |
811.104 |
-0,78%
|
91,4474
|
89,6361
|
91,5485
|
90,04
|
| 04/03/2026 |
775.365 |
-2,86%
|
92,71
|
89,7901
|
93,5006
|
90,75
|
| 03/03/2026 |
629.131 |
-0,38%
|
92,20
|
89,715
|
93,60
|
93,42
|
| 02/03/2026 |
577.308 |
2,01%
|
90,67
|
89,48
|
94,145
|
93,78
|
| 27/02/2026 |
736.712 |
1,74%
|
90,30
|
87,07
|
92,215
|
91,93
|
| 26/02/2026 |
1.465.645 |
-6,00%
|
97,00
|
85,84
|
97,00
|
90,37
|
| 25/02/2026 |
837.870 |
-0,05%
|
95,90
|
94,785
|
96,85
|
96,14
|
| 24/02/2026 |
940.970 |
2,33%
|
91,695
|
91,695
|
96,315
|
96,19
|
| 23/02/2026 |
714.289 |
0,31%
|
95,58
|
91,18
|
95,58
|
94,00
|
| 20/02/2026 |
564.884 |
1,63%
|
92,00
|
90,825
|
109,11
|
93,71
|
| 19/02/2026 |
531.983 |
1,68%
|
90,71
|
89,98
|
92,28
|
92,21
|
| 18/02/2026 |
797.982 |
3,09%
|
87,2762
|
87,2762
|
91,94
|
90,69
|
| 17/02/2026 |
770.918 |
-1,42%
|
89,72
|
87,54
|
91,15
|
87,97
|
| 13/02/2026 |
478.338 |
-1,76%
|
91,07
|
89,13
|
91,22
|
89,24
|
| 12/02/2026 |
370.946 |
-4,16%
|
92,2154
|
90,63
|
95,53
|
90,84
|
| 11/02/2026 |
308.886 |
-1,85%
|
96,18
|
94,53
|
96,955
|
94,78
|
| 10/02/2026 |
588.862 |
2,48%
|
94,39
|
93,85
|
97,3882
|
96,58
|
| 09/02/2026 |
376.816 |
-0,80%
|
90,7834
|
90,7834
|
94,58
|
94,24
|
| 06/02/2026 |
618.682 |
-0,21%
|
95,53
|
92,80
|
95,53
|
95,00
|
