Churchill Downs Inc (CHDN)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 23/10/2026 |
444 691 |
-0,81%
|
84,45
|
82,38
|
84,45
|
83,77
|
| 22/10/2026 |
497 289 |
2,01%
|
83,00
|
82,15
|
84,56
|
84,45
|
| 21/10/2026 |
413 304 |
-0,28%
|
83,00
|
82,43
|
83,53
|
82,79
|
| 20/10/2026 |
448 112 |
1,27%
|
82,00
|
81,787
|
83,63
|
83,025
|
| 19/10/2026 |
425 678 |
0,33%
|
81,50
|
73,77
|
82,90
|
81,97
|
| 16/10/2026 |
469 860 |
-0,55%
|
82,15
|
81,57
|
83,42
|
81,70
|
| 15/10/2026 |
528 822 |
2,66%
|
80,02
|
80,02
|
82,88
|
82,15
|
| 14/10/2026 |
729 745 |
-1,25%
|
81,06
|
78,665
|
81,34
|
80,02
|
| 13/10/2026 |
598 163 |
0,70%
|
80,50
|
79,945
|
81,6113
|
81,06
|
| 12/10/2026 |
547 167 |
0,68%
|
81,58
|
79,1943
|
81,58
|
80,50
|
| 09/10/2026 |
1 127 845 |
4,99%
|
78,00
|
78,00
|
81,66
|
79,96
|
| 08/10/2026 |
1 025 692 |
2,99%
|
73,00
|
73,00
|
76,26
|
76,16
|
| 07/10/2026 |
1 280 412 |
-5,45%
|
78,25
|
73,435
|
78,25
|
73,95
|
| 06/10/2026 |
442 345 |
0,83%
|
77,95
|
77,50
|
79,455
|
78,21
|
| 05/10/2026 |
783 470 |
2,00%
|
76,39
|
74,95
|
79,22
|
77,57
|
| 02/10/2026 |
795 454 |
1,64%
|
75,73
|
75,145
|
77,35
|
76,05
|
| 01/10/2026 |
672 243 |
-1,14%
|
75,68
|
73,98
|
76,055
|
74,82
|
| 30/09/2026 |
679 348 |
-0,63%
|
76,50
|
74,54
|
77,13
|
75,68
|
| 29/09/2026 |
1 130 982 |
0,58%
|
76,29
|
75,4358
|
77,77
|
76,16
|
| 28/09/2026 |
903 272 |
-5,08%
|
80,51
|
74,95
|
80,51
|
75,72
|
| 25/09/2026 |
311 581 |
0,48%
|
79,50
|
78,95
|
80,07
|
79,77
|
| 24/09/2026 |
636 289 |
-1,37%
|
80,68
|
78,08
|
80,85
|
79,41
|
| 23/09/2026 |
843 210 |
1,22%
|
79,80
|
78,38
|
80,67
|
80,46
|
| 22/09/2026 |
612 105 |
-2,97%
|
91,94
|
79,45
|
91,94
|
79,49
|
| 21/09/2026 |
635 965 |
0,16%
|
82,40
|
81,145
|
83,08
|
81,92
|
| 18/09/2026 |
902 950 |
-0,37%
|
82,50
|
81,615
|
82,96
|
81,91
|
| 17/09/2026 |
933 740 |
-0,55%
|
82,65
|
81,465
|
83,3521
|
82,22
|
| 16/09/2026 |
1 192 912 |
2,52%
|
81,23
|
79,50
|
85,48
|
82,65
|
| 15/09/2026 |
562 830 |
-3,59%
|
83,55
|
80,43
|
84,01
|
80,60
|
| 14/09/2026 |
565 525 |
-0,31%
|
83,86
|
82,795
|
85,22
|
83,60
|
| 11/09/2026 |
566 343 |
1,34%
|
83,41
|
82,215
|
84,30
|
83,86
|
| 10/09/2026 |
681 427 |
-1,64%
|
84,12
|
81,98
|
84,6515
|
82,75
|
| 09/09/2026 |
533 393 |
-1,98%
|
85,00
|
83,18
|
85,50
|
84,13
|
| 08/09/2026 |
397 472 |
-1,56%
|
87,38
|
85,53
|
87,64
|
85,83
|
| 04/09/2026 |
332 522 |
-3,55%
|
90,73
|
86,90
|
91,26
|
87,07
|
| 03/09/2026 |
450 041 |
1,26%
|
89,01
|
89,01
|
91,4499
|
90,28
|
| 02/09/2026 |
647 909 |
2,76%
|
86,88
|
86,68
|
90,21
|
89,18
|
| 01/09/2026 |
757 135 |
-0,93%
|
87,74
|
85,715
|
87,74
|
86,65
|
| 31/08/2026 |
451 485 |
-2,66%
|
90,09
|
87,48
|
90,34
|
87,48
|
| 28/08/2026 |
667 139 |
3,92%
|
86,99
|
86,80
|
90,94
|
89,90
|
| 27/08/2026 |
387 683 |
-1,21%
|
87,57
|
85,71
|
87,57
|
86,51
|
| 26/08/2026 |
502 697 |
-1,26%
|
88,25
|
86,9775
|
89,315
|
87,57
|
| 25/08/2026 |
452 195 |
-2,25%
|
91,14
|
88,57
|
91,14
|
88,67
|
| 24/08/2026 |
550 098 |
-3,26%
|
94,00
|
90,61
|
94,855
|
90,71
|
| 21/08/2026 |
509 765 |
0,63%
|
93,12
|
91,835
|
93,915
|
93,71
|
| 20/08/2026 |
436 211 |
1,55%
|
91,90
|
90,131
|
93,525
|
93,12
|
| 19/08/2026 |
478 836 |
3,41%
|
89,19
|
88,64
|
92,065
|
91,75
|
| 18/08/2026 |
872 281 |
-1,18%
|
89,5514
|
88,50
|
90,215
|
88,64
|
| 17/08/2026 |
581 933 |
-1,23%
|
90,55
|
88,06
|
90,55
|
89,70
|
| 14/08/2026 |
393 405 |
2,06%
|
88,2541
|
88,2541
|
91,03
|
90,82
|
| 13/08/2026 |
345 531 |
0,52%
|
89,04
|
87,70
|
89,23
|
88,99
|
| 12/08/2026 |
348 775 |
-0,16%
|
88,64
|
87,20
|
89,99
|
88,53
|
| 11/08/2026 |
438 520 |
2,65%
|
85,00
|
85,00
|
89,03
|
88,625
|
| 10/08/2026 |
507 464 |
-1,67%
|
87,90
|
85,755
|
88,065
|
86,37
|
| 07/08/2026 |
419 974 |
1,13%
|
87,52
|
86,40
|
88,385
|
87,86
|
| 06/08/2026 |
757 989 |
0,66%
|
86,00
|
86,00
|
88,06
|
86,88
|
| 05/08/2026 |
624 736 |
1,37%
|
85,87
|
85,38
|
87,80
|
86,41
|
| 04/08/2026 |
776 027 |
2,29%
|
83,30
|
82,43
|
87,71
|
85,35
|
| 03/08/2026 |
865 027 |
-0,99%
|
85,04
|
81,6507
|
86,01
|
83,47
|
| 31/07/2026 |
687 178 |
1,89%
|
86,42
|
83,93
|
85,2299
|
84,30
|
| 30/07/2026 |
2 363 509 |
-6,51%
|
94,13
|
79,41
|
94,13
|
82,69
|
| 29/07/2026 |
837 573 |
-0,71%
|
89,00
|
87,88
|
90,00
|
88,53
|
| 28/07/2026 |
477 490 |
1,24%
|
88,18
|
88,18
|
89,63
|
89,22
|
| 27/07/2026 |
538 517 |
1,92%
|
86,28
|
86,28
|
89,23
|
88,17
|
| 24/07/2026 |
444 686 |
3,27%
|
83,56
|
82,81
|
86,98
|
86,50
|
| 23/07/2026 |
534 559 |
2,05%
|
81,90
|
81,11
|
84,0699
|
83,75
|
| 22/07/2026 |
305 062 |
-1,43%
|
84,81
|
81,95
|
84,81
|
82,14
|
| 21/07/2026 |
294 851 |
-0,42%
|
85,50
|
82,7701
|
85,50
|
83,33
|
| 20/07/2026 |
397 034 |
-0,27%
|
84,06
|
83,10
|
84,705
|
83,71
|
| 17/07/2026 |
306 243 |
-2,74%
|
86,29
|
83,81
|
87,49
|
83,95
|
| 16/07/2026 |
234 577 |
1,91%
|
84,66
|
83,61
|
86,49
|
86,29
|
| 15/07/2026 |
400 315 |
1,39%
|
83,99
|
83,54
|
86,47
|
84,66
|
| 14/07/2026 |
440 164 |
-0,30%
|
83,52
|
82,75
|
84,21
|
83,50
|
| 13/07/2026 |
429 751 |
-2,20%
|
84,52
|
83,51
|
86,95
|
83,75
|
| 10/07/2026 |
532 838 |
-0,71%
|
86,36
|
85,40
|
88,995
|
85,52
|
| 09/07/2026 |
490 494 |
0,94%
|
85,45
|
83,21
|
86,67
|
86,13
|
| 08/07/2026 |
470 757 |
-1,04%
|
85,76
|
83,67
|
86,49
|
85,30
|
| 07/07/2026 |
495 406 |
-3,40%
|
90,00
|
86,08
|
91,14
|
86,23
|
| 06/07/2026 |
654 323 |
-1,83%
|
90,66
|
88,12
|
93,00
|
89,24
|
| 02/07/2026 |
477 757 |
1,96%
|
89,00
|
88,22
|
91,23
|
90,91
|
| 01/07/2026 |
433 627 |
-0,63%
|
89,64
|
88,93
|
91,50
|
89,15
|
| 30/06/2026 |
408 298 |
-1,35%
|
90,56
|
89,235
|
91,14
|
89,64
|
| 29/06/2026 |
803 307 |
2,46%
|
89,4075
|
87,89
|
91,31
|
90,87
|
| 26/06/2026 |
743 088 |
5,86%
|
85,65
|
83,5001
|
89,00
|
88,93
|
| 25/06/2026 |
972 739 |
-0,55%
|
84,90
|
83,35
|
85,98
|
83,98
|
| 24/06/2026 |
734 099 |
-1,97%
|
88,59
|
84,00
|
88,59
|
84,61
|
| 23/06/2026 |
440 274 |
-0,02%
|
88,09
|
85,12
|
88,7175
|
86,32
|
| 18/06/2026 |
569 219 |
0,58%
|
86,84
|
86,35
|
88,50
|
86,35
|
| 17/06/2026 |
616 427 |
-2,25%
|
89,52
|
87,17
|
90,98
|
87,76
|
| 16/06/2026 |
834 871 |
-2,73%
|
91,86
|
89,52
|
94,00
|
89,86
|
| 15/06/2026 |
1 160 159 |
6,00%
|
86,73
|
86,73
|
93,19
|
92,30
|
| 12/06/2026 |
360 364 |
-0,15%
|
87,10
|
86,28
|
88,69
|
86,94
|
| 11/06/2026 |
500 217 |
-1,83%
|
89,26
|
86,45
|
90,13
|
87,07
|
| 10/06/2026 |
413 416 |
-0,15%
|
88,99
|
88,54
|
90,53
|
88,66
|
| 09/06/2026 |
324 207 |
2,33%
|
86,84
|
86,84
|
89,89
|
88,82
|
| 08/06/2026 |
341 607 |
-0,09%
|
87,05
|
85,795
|
87,41
|
86,84
|
| 05/06/2026 |
248 423 |
0,82%
|
86,00
|
85,64
|
87,7118
|
86,92
|
| 04/06/2026 |
301 935 |
0,16%
|
86,12
|
85,825
|
87,94
|
86,16
|
| 03/06/2026 |
311 940 |
-1,71%
|
87,50
|
84,96
|
87,5583
|
86,00
|
| 02/06/2026 |
281 143 |
-2,42%
|
89,35
|
86,0097
|
90,00
|
87,58
|
