Churchill Downs Inc (CHDN)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 12/09/2025 |
272.941 |
-2,49%
|
98,82
|
96,28
|
99,65
|
96,32
|
| 11/09/2025 |
234.962 |
2,36%
|
96,57
|
96,29
|
98,88
|
98,82
|
| 10/09/2025 |
288.043 |
-1,20%
|
98,40
|
96,04
|
98,40
|
96,57
|
| 09/09/2025 |
313.663 |
-2,31%
|
96,12
|
96,12
|
100,3044
|
97,69
|
| 08/09/2025 |
455.302 |
-2,33%
|
102,23
|
99,39
|
103,00
|
99,99
|
| 05/09/2025 |
396.307 |
0,43%
|
101,945
|
101,49
|
103,54
|
102,38
|
| 04/09/2025 |
314.764 |
0,35%
|
101,29
|
100,49
|
102,05
|
101,945
|
| 03/09/2025 |
359.190 |
-0,47%
|
101,76
|
100,79
|
102,36
|
101,59
|
| 02/09/2025 |
363.056 |
-1,61%
|
102,92
|
101,85
|
103,275
|
102,065
|
| 29/08/2025 |
316.310 |
0,85%
|
102,86
|
100,46
|
103,84
|
103,73
|
| 28/08/2025 |
585.875 |
-3,18%
|
109,22
|
101,85
|
109,22
|
102,86
|
| 27/08/2025 |
486.719 |
2,27%
|
103,83
|
103,3792
|
106,26
|
106,185
|
| 26/08/2025 |
501.073 |
0,58%
|
103,23
|
102,28
|
104,22
|
103,83
|
| 25/08/2025 |
249.647 |
-0,79%
|
104,20
|
103,19
|
104,425
|
103,23
|
| 22/08/2025 |
277.677 |
1,55%
|
103,06
|
102,45
|
104,87
|
104,04
|
| 21/08/2025 |
278.400 |
-0,05%
|
102,51
|
101,74
|
103,30
|
102,46
|
| 20/08/2025 |
204.990 |
-1,21%
|
103,78
|
102,51
|
104,307
|
102,51
|
| 19/08/2025 |
241.026 |
0,72%
|
103,05
|
103,05
|
105,11
|
103,78
|
| 18/08/2025 |
362.162 |
0,46%
|
103,50
|
102,32
|
104,24
|
103,05
|
| 15/08/2025 |
463.008 |
-0,97%
|
105,00
|
102,16
|
105,00
|
102,58
|
| 14/08/2025 |
267.828 |
0,01%
|
97,66
|
97,66
|
103,79
|
103,58
|
| 13/08/2025 |
329.247 |
1,39%
|
102,15
|
101,42
|
103,83
|
103,57
|
| 12/08/2025 |
167.343 |
1,73%
|
100,91
|
100,62
|
102,30
|
102,15
|
| 11/08/2025 |
298.437 |
-0,48%
|
100,90
|
99,77
|
101,322
|
100,41
|
| 08/08/2025 |
470.248 |
-1,24%
|
102,17
|
100,44
|
102,6172
|
100,90
|
| 07/08/2025 |
289.704 |
-0,14%
|
102,47
|
101,06
|
103,08
|
102,17
|
| 06/08/2025 |
311.812 |
-1,09%
|
103,44
|
102,085
|
104,36
|
102,31
|
| 05/08/2025 |
379.574 |
-1,02%
|
104,51
|
103,435
|
105,345
|
103,44
|
| 04/08/2025 |
326.240 |
-1,74%
|
106,39
|
103,815
|
110,4613
|
104,51
|
| 01/08/2025 |
353.813 |
-0,59%
|
106,92
|
104,39
|
107,04
|
106,39
|
| 31/07/2025 |
413.056 |
-2,78%
|
110,13
|
106,96
|
110,13
|
107,04
|
| 30/07/2025 |
250.475 |
-0,43%
|
110,91
|
109,68
|
111,715
|
110,10
|
| 29/07/2025 |
460.306 |
-0,58%
|
113,59
|
108,96
|
113,59
|
110,60
|
| 28/07/2025 |
595.305 |
-2,01%
|
113,65
|
110,845
|
114,062
|
111,25
|
| 25/07/2025 |
840.068 |
-0,19%
|
113,50
|
111,635
|
118,455
|
113,53
|
| 24/07/2025 |
1.614.591 |
4,21%
|
108,36
|
108,15
|
118,455
|
113,75
|
| 23/07/2025 |
748.463 |
1,02%
|
106,12
|
106,12
|
109,97
|
109,16
|
| 22/07/2025 |
489.354 |
2,27%
|
105,97
|
104,84
|
108,25
|
108,055
|
| 21/07/2025 |
446.492 |
0,10%
|
105,71
|
104,84
|
107,1702
|
105,66
|
| 18/07/2025 |
370.081 |
-0,68%
|
105,38
|
105,015
|
107,38
|
105,55
|
| 17/07/2025 |
655.926 |
0,82%
|
104,80
|
104,26
|
106,91
|
106,27
|
| 16/07/2025 |
452.301 |
1,16%
|
106,89
|
104,16
|
107,03
|
105,41
|
| 15/07/2025 |
386.473 |
-2,52%
|
105,53
|
104,19
|
107,03
|
104,20
|
| 14/07/2025 |
323.091 |
1,03%
|
105,53
|
105,45
|
106,9799
|
106,89
|
| 11/07/2025 |
355.560 |
-0,94%
|
105,71
|
105,0437
|
107,10
|
105,80
|
| 10/07/2025 |
438.818 |
1,35%
|
104,59
|
103,98
|
107,10
|
106,80
|
| 09/07/2025 |
431.783 |
0,69%
|
103,34
|
103,015
|
109,89
|
105,38
|
| 08/07/2025 |
356.825 |
1,13%
|
104,21
|
102,62
|
105,17
|
104,66
|
| 07/07/2025 |
347.422 |
-1,72%
|
104,50
|
102,62
|
105,17
|
103,49
|
| 04/07/2025 |
252.313 |
0,33%
|
105,54
|
104,96
|
105,885
|
105,30
|
| 03/07/2025 |
252.251 |
5,35%
|
104,16
|
103,58
|
110,56
|
105,30
|
| 02/07/2025 |
345.716 |
0,72%
|
100,93
|
100,93
|
105,10
|
104,95
|
| 01/07/2025 |
415.132 |
3,17%
|
100,95
|
100,35
|
104,60
|
104,20
|
| 30/06/2025 |
461.065 |
0,05%
|
100,95
|
100,35
|
101,47
|
101,00
|
| 27/06/2025 |
338.900 |
0,40%
|
100,13
|
99,555
|
101,68
|
100,95
|
| 26/06/2025 |
329.141 |
0,89%
|
100,38
|
99,005
|
100,975
|
100,60
|
| 25/06/2025 |
436.212 |
-0,36%
|
100,38
|
96,9701
|
100,735
|
99,71
|
| 24/06/2025 |
481.235 |
0,24%
|
97,99
|
96,73
|
101,10
|
100,07
|
| 23/06/2025 |
511.687 |
1,97%
|
96,11
|
96,11
|
99,85
|
99,83
|
| 20/06/2025 |
785.733 |
-1,03%
|
102,99
|
97,395
|
102,99
|
97,90
|
| 19/06/2025 |
436.506 |
0,63%
|
98,50
|
98,50
|
99,92
|
98,92
|
| 18/06/2025 |
363.570 |
0,63%
|
96,61
|
96,1004
|
99,92
|
98,92
|
| 17/06/2025 |
413.312 |
0,92%
|
96,63
|
92,53
|
98,85
|
98,30
|
| 16/06/2025 |
558.422 |
1,63%
|
96,31
|
96,31
|
97,83
|
97,40
|
| 13/06/2025 |
522.796 |
-3,53%
|
99,66
|
95,72
|
100,43
|
95,84
|
| 12/06/2025 |
509.251 |
-1,29%
|
101,99
|
98,945
|
105,68
|
99,35
|
| 11/06/2025 |
380.609 |
-1,17%
|
99,99
|
99,92
|
104,00
|
100,65
|
| 10/06/2025 |
515.951 |
2,26%
|
98,31
|
97,09
|
103,13
|
101,84
|
| 09/06/2025 |
785.585 |
1,54%
|
98,00
|
97,09
|
99,735
|
99,59
|
| 06/06/2025 |
419.409 |
2,12%
|
96,25
|
95,465
|
99,99
|
98,08
|
| 05/06/2025 |
710.657 |
0,06%
|
93,65
|
93,65
|
99,99
|
96,04
|
| 04/06/2025 |
776.863 |
2,23%
|
92,52
|
92,19
|
96,42
|
95,98
|
| 03/06/2025 |
589.528 |
1,20%
|
95,19
|
92,13
|
95,605
|
93,89
|
| 02/06/2025 |
702.146 |
-2,82%
|
95,47
|
92,13
|
95,605
|
92,78
|
| 30/05/2025 |
459.672 |
0,47%
|
95,00
|
94,235
|
95,71
|
95,47
|
| 29/05/2025 |
575.320 |
0,77%
|
94,55
|
93,89
|
95,50
|
95,015
|
| 28/05/2025 |
636.339 |
-0,26%
|
94,27
|
93,8414
|
95,2879
|
94,29
|
| 27/05/2025 |
545.252 |
1,39%
|
92,70
|
92,70
|
95,24
|
94,54
|
| 23/05/2025 |
417.707 |
0,08%
|
94,18
|
91,46
|
94,87
|
93,24
|
| 22/05/2025 |
769.929 |
-1,17%
|
96,49
|
92,64
|
96,86
|
93,17
|
| 21/05/2025 |
628.675 |
-3,12%
|
97,82
|
94,13
|
97,925
|
94,27
|
| 20/05/2025 |
463.781 |
-0,75%
|
97,59
|
96,885
|
99,01
|
97,31
|
| 19/05/2025 |
531.859 |
-0,23%
|
100,00
|
97,09
|
100,00
|
98,04
|
| 16/05/2025 |
559.727 |
0,44%
|
98,11
|
96,945
|
101,00
|
98,27
|
| 15/05/2025 |
718.475 |
-0,98%
|
98,07
|
96,945
|
99,38
|
97,84
|
| 14/05/2025 |
656.880 |
0,46%
|
98,01
|
97,595
|
100,00
|
98,81
|
| 13/05/2025 |
655.357 |
0,20%
|
98,24
|
96,9521
|
99,31
|
98,36
|
| 12/05/2025 |
723.707 |
3,28%
|
99,127
|
96,9521
|
99,4541
|
98,16
|
| 09/05/2025 |
729.107 |
1,41%
|
93,03
|
92,405
|
95,72
|
95,04
|
| 08/05/2025 |
712.984 |
1,33%
|
92,60
|
91,88
|
94,44
|
93,72
|
| 07/05/2025 |
799.697 |
0,32%
|
91,22
|
90,19
|
93,38
|
92,49
|
| 06/05/2025 |
822.043 |
1,64%
|
92,74
|
89,61
|
95,55
|
92,20
|
| 05/05/2025 |
846.016 |
-2,70%
|
93,01
|
89,84
|
93,13
|
90,71
|
| 02/05/2025 |
588.528 |
2,51%
|
90,33
|
89,43
|
93,83
|
93,23
|
| 01/05/2025 |
852.246 |
0,60%
|
90,38
|
88,47
|
91,65
|
90,95
|
| 30/04/2025 |
823.325 |
-1,11%
|
89,30
|
88,47
|
91,69
|
90,41
|
| 29/04/2025 |
997.575 |
2,29%
|
89,00
|
88,00
|
91,44
|
91,42
|
| 28/04/2025 |
1.615.023 |
1,15%
|
88,72
|
88,00
|
90,11
|
89,37
|
| 25/04/2025 |
1.474.641 |
0,41%
|
102,40
|
85,58
|
103,715
|
88,35
|
| 24/04/2025 |
3.037.525 |
-16,14%
|
105,24
|
87,38
|
108,73
|
87,99
|
