Churchill Downs Inc (CHDN)
Exportar para Excel
<< < 1 2 3 4 5 > >> |
06/10/2023 |
221.141 |
0,24%
|
113,04
|
110,33
|
112,9699
|
111,88
|
05/10/2023 |
212.965 |
-1,21%
|
113,97
|
110,90
|
113,04
|
111,61
|
04/10/2023 |
292.140 |
-0,37%
|
114,47
|
112,75
|
114,415
|
112,98
|
03/10/2023 |
403.360 |
-1,16%
|
114,47
|
113,25
|
116,32
|
113,40
|
02/10/2023 |
290.297 |
-1,13%
|
115,83
|
114,41
|
116,29
|
114,73
|
29/09/2023 |
361.209 |
0,91%
|
115,92
|
115,835
|
117,80
|
116,04
|
28/09/2023 |
301.598 |
0,08%
|
114,50
|
114,24
|
115,77
|
114,99
|
27/09/2023 |
408.517 |
0,59%
|
111,68
|
113,96
|
116,84
|
114,90
|
26/09/2023 |
458.665 |
1,58%
|
115,00
|
111,23
|
114,49
|
114,23
|
25/09/2023 |
364.649 |
-2,59%
|
115,00
|
112,06
|
115,60
|
112,45
|
22/09/2023 |
391.499 |
-1,30%
|
118,16
|
115,17
|
117,46
|
115,44
|
21/09/2023 |
379.858 |
-1,77%
|
118,16
|
116,90
|
118,92
|
116,96
|
20/09/2023 |
188.899 |
-0,08%
|
119,70
|
118,855
|
120,92
|
119,07
|
19/09/2023 |
266.235 |
0,19%
|
118,69
|
118,475
|
119,91
|
119,16
|
18/09/2023 |
185.102 |
-0,53%
|
119,50
|
118,80
|
120,00
|
118,94
|
15/09/2023 |
530.072 |
0,07%
|
119,50
|
118,695
|
120,83
|
119,57
|
14/09/2023 |
184.198 |
1,15%
|
118,79
|
118,40
|
119,88
|
119,49
|
13/09/2023 |
254.104 |
0,07%
|
117,57
|
117,59
|
118,52
|
118,13
|
12/09/2023 |
216.721 |
0,01%
|
117,77
|
117,77
|
118,75
|
118,05
|
11/09/2023 |
261.091 |
-0,49%
|
118,85
|
117,87
|
119,44
|
118,04
|
08/09/2023 |
334.237 |
-0,81%
|
120,00
|
118,48
|
120,42
|
118,62
|
07/09/2023 |
332.300 |
-0,28%
|
119,64
|
118,67
|
120,05
|
119,59
|
06/09/2023 |
280.576 |
-0,90%
|
125,30
|
119,745
|
122,14
|
119,92
|
05/09/2023 |
361.596 |
-4,05%
|
125,30
|
120,94
|
125,395
|
121,01
|
04/09/2023 |
150.093 |
0,67%
|
126,15
|
125,13
|
126,57
|
126,12
|
01/09/2023 |
150.093 |
0,67%
|
126,15
|
125,13
|
126,57
|
126,12
|
31/08/2023 |
288.076 |
-0,69%
|
126,15
|
124,79
|
126,15
|
125,28
|
30/08/2023 |
172.514 |
-1,21%
|
127,21
|
125,86
|
128,49
|
126,15
|
29/08/2023 |
234.278 |
1,58%
|
125,69
|
125,12
|
127,79
|
127,70
|
28/08/2023 |
171.026 |
1,44%
|
124,39
|
124,04
|
125,94
|
125,71
|
25/08/2023 |
138.114 |
0,17%
|
123,98
|
123,295
|
124,64
|
123,92
|
24/08/2023 |
229.413 |
-0,75%
|
124,13
|
123,625
|
124,97
|
123,71
|
23/08/2023 |
215.818 |
0,55%
|
124,13
|
124,12
|
125,30
|
124,65
|
22/08/2023 |
288.529 |
0,15%
|
124,13
|
123,67
|
125,51
|
123,97
|
21/08/2023 |
227.736 |
2,00%
|
119,91
|
119,70
|
124,11
|
123,78
|
18/08/2023 |
288.158 |
0,30%
|
119,91
|
119,70
|
121,59
|
121,35
|
17/08/2023 |
258.189 |
-0,62%
|
121,73
|
120,48
|
122,18
|
120,99
|
16/08/2023 |
266.105 |
-1,33%
|
122,82
|
121,57
|
123,295
|
121,75
|
15/08/2023 |
226.803 |
-0,49%
|
123,42
|
122,82
|
124,11
|
123,39
|
14/08/2023 |
197.846 |
0,66%
|
123,44
|
122,925
|
124,02
|
124,00
|
11/08/2023 |
289.572 |
-0,26%
|
123,44
|
121,995
|
123,73
|
123,19
|
10/08/2023 |
358.332 |
0,45%
|
123,27
|
122,955
|
124,255
|
123,51
|
09/08/2023 |
328.826 |
1,19%
|
122,02
|
121,2048
|
123,53
|
122,96
|
08/08/2023 |
378.471 |
-0,19%
|
120,67
|
120,51
|
121,945
|
121,52
|
07/08/2023 |
365.179 |
1,10%
|
120,15
|
120,22
|
122,23
|
121,75
|
04/08/2023 |
314.451 |
0,42%
|
120,15
|
120,10
|
122,20
|
120,43
|
03/08/2023 |
413.643 |
1,74%
|
117,88
|
117,26
|
120,32
|
119,93
|
02/08/2023 |
421.457 |
-0,10%
|
115,56
|
116,84
|
118,43
|
117,88
|
01/08/2023 |
476.037 |
1,86%
|
115,56
|
114,36
|
118,07
|
118,00
|
31/07/2023 |
496.930 |
-2,10%
|
118,18
|
115,28
|
119,33
|
115,85
|
28/07/2023 |
397.071 |
-0,41%
|
118,95
|
118,205
|
121,475
|
118,33
|
27/07/2023 |
958.583 |
-9,70%
|
130,46
|
118,465
|
126,235
|
118,82
|
26/07/2023 |
226.499 |
0,87%
|
130,46
|
130,2404
|
132,97
|
131,58
|
25/07/2023 |
184.385 |
0,00%
|
132,70
|
129,93
|
131,18
|
130,45
|
24/07/2023 |
188.569 |
-2,11%
|
132,70
|
129,88
|
132,715
|
130,45
|
21/07/2023 |
205.435 |
1,36%
|
132,46
|
131,90
|
133,39
|
133,26
|
20/07/2023 |
136.740 |
-0,94%
|
132,38
|
131,40
|
132,83
|
131,47
|
19/07/2023 |
179.143 |
-1,08%
|
134,43
|
131,50
|
134,76
|
132,72
|
18/07/2023 |
192.431 |
1,08%
|
132,74
|
132,74
|
134,96
|
134,17
|
17/07/2023 |
187.921 |
-0,99%
|
133,76
|
132,69
|
135,38
|
132,74
|
14/07/2023 |
230.730 |
0,59%
|
132,90
|
131,95
|
134,20
|
134,06
|
13/07/2023 |
181.375 |
0,76%
|
132,90
|
132,60
|
134,52
|
133,27
|
12/07/2023 |
202.569 |
-0,41%
|
133,86
|
132,08
|
133,99
|
132,27
|
11/07/2023 |
195.959 |
-0,77%
|
133,86
|
131,95
|
134,64
|
132,82
|
10/07/2023 |
179.120 |
0,65%
|
133,03
|
133,52
|
135,58
|
133,85
|
07/07/2023 |
224.018 |
1,16%
|
131,88
|
131,825
|
133,70
|
132,98
|
06/07/2023 |
194.293 |
-1,41%
|
135,60
|
130,35
|
132,45
|
131,45
|
05/07/2023 |
266.069 |
-2,48%
|
135,60
|
132,695
|
136,15
|
133,33
|
04/07/2023 |
110.646 |
-2,22%
|
136,27
|
136,45
|
138,585
|
136,08
|
03/07/2023 |
110.646 |
-2,22%
|
136,27
|
136,45
|
138,585
|
136,08
|
30/06/2023 |
381.733 |
2,41%
|
136,27
|
135,91
|
140,445
|
139,17
|
29/06/2023 |
242.424 |
2,21%
|
132,96
|
132,96
|
136,54
|
135,90
|
28/06/2023 |
164.981 |
-0,37%
|
133,91
|
132,27
|
134,56
|
132,96
|
27/06/2023 |
165.712 |
1,69%
|
131,43
|
131,33
|
133,95
|
133,45
|
26/06/2023 |
212.256 |
0,46%
|
134,37
|
130,52
|
132,21
|
131,23
|
23/06/2023 |
445.030 |
-2,44%
|
134,37
|
130,26
|
133,15
|
130,63
|
22/06/2023 |
567.428 |
-0,54%
|
134,37
|
132,18
|
134,61
|
133,89
|
21/06/2023 |
204.236 |
-0,58%
|
134,72
|
134,45
|
136,84
|
134,61
|
20/06/2023 |
239.554 |
-0,73%
|
138,24
|
134,50
|
136,47
|
135,39
|
19/06/2023 |
487.856 |
-0,95%
|
138,24
|
135,69
|
138,333
|
136,39
|
16/06/2023 |
487.856 |
-0,95%
|
138,24
|
135,69
|
138,333
|
136,39
|
15/06/2023 |
194.559 |
-0,11%
|
137,47
|
136,78
|
138,333
|
137,70
|
14/06/2023 |
187.485 |
-0,84%
|
138,70
|
137,47
|
139,30
|
137,85
|
13/06/2023 |
204.416 |
0,17%
|
139,24
|
138,05
|
139,95
|
139,02
|
12/06/2023 |
217.381 |
-0,58%
|
140,17
|
138,56
|
141,89
|
138,79
|
09/06/2023 |
181.316 |
-0,74%
|
140,61
|
139,04
|
140,76
|
139,60
|
08/06/2023 |
185.431 |
0,81%
|
139,23
|
138,66
|
141,04
|
140,64
|
07/06/2023 |
360.375 |
0,46%
|
138,60
|
137,45
|
140,58
|
139,51
|
06/06/2023 |
403.024 |
4,01%
|
133,40
|
133,40
|
139,53
|
138,87
|
05/06/2023 |
563.745 |
-6,10%
|
140,26
|
133,40
|
141,27
|
133,52
|
02/06/2023 |
465.657 |
3,38%
|
138,63
|
135,34
|
142,90
|
142,19
|
01/06/2023 |
247.208 |
1,27%
|
135,57
|
135,34
|
138,18
|
137,54
|
31/05/2023 |
239.110 |
-1,60%
|
137,77
|
135,23
|
138,99
|
135,37
|
30/05/2023 |
239.110 |
-1,60%
|
137,77
|
135,23
|
138,99
|
135,37
|
29/05/2023 |
243.312 |
-1,62%
|
140,36
|
137,46
|
141,15
|
137,57
|
26/05/2023 |
243.312 |
-1,62%
|
140,36
|
137,46
|
141,15
|
137,57
|
25/05/2023 |
217.464 |
0,52%
|
139,39
|
138,76
|
140,645
|
139,84
|
24/05/2023 |
243.027 |
-0,02%
|
137,99
|
137,66
|
139,50
|
139,12
|
23/05/2023 |
228.900 |
-1,79%
|
141,50
|
139,05
|
142,17
|
139,15
|
22/05/2023 |
226.375 |
-1,43%
|
143,50
|
141,29
|
144,81
|
141,68
|