Churchill Downs Inc (CHDN)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 17-07-2024 |
94.551 |
-0,23%
|
143,61
|
143,61
|
144,86
|
143,89
|
| 16-07-2024 |
376.593 |
-0,39%
|
142,26
|
143,80
|
146,64
|
144,22
|
| 15-07-2024 |
609.489 |
1,84%
|
142,26
|
141,84
|
144,905
|
144,78
|
| 12-07-2024 |
467.595 |
1,83%
|
140,50
|
140,00
|
143,395
|
142,16
|
| 11-07-2024 |
411.387 |
0,63%
|
138,88
|
138,00
|
140,485
|
139,60
|
| 10-07-2024 |
105.415 |
-0,05%
|
139,19
|
137,97
|
139,57
|
138,73
|
| 09-07-2024 |
280.183 |
0,09%
|
138,67
|
137,79
|
139,57
|
138,80
|
| 08-07-2024 |
279.468 |
-0,65%
|
140,53
|
138,52
|
140,78
|
138,67
|
| 05-07-2024 |
140.276 |
-0,31%
|
140,53
|
138,88
|
139,805
|
139,57
|
| 04-07-2024 |
179.859 |
1,50%
|
140,53
|
139,00
|
140,55
|
140,54
|
| 03-07-2024 |
179.859 |
1,50%
|
140,53
|
139,00
|
140,55
|
140,54
|
| 02-07-2024 |
423.076 |
-0,07%
|
140,53
|
137,55
|
139,99
|
138,46
|
| 01-07-2024 |
514.662 |
-0,75%
|
140,53
|
136,94
|
139,2844
|
138,56
|
| 28-06-2024 |
751.278 |
-0,66%
|
140,53
|
137,86
|
140,785
|
139,60
|
| 27-06-2024 |
520.941 |
-0,15%
|
140,86
|
139,65
|
141,575
|
140,53
|
| 26-06-2024 |
415.548 |
0,98%
|
139,62
|
138,64
|
140,89
|
140,74
|
| 25-06-2024 |
392.370 |
-0,27%
|
139,59
|
137,24
|
139,69
|
139,37
|
| 24-06-2024 |
419.416 |
0,60%
|
139,00
|
138,74
|
141,14
|
139,74
|
| 21-06-2024 |
739.220 |
0,75%
|
139,64
|
136,12
|
138,94
|
138,91
|
| 20-06-2024 |
385.656 |
0,79%
|
139,64
|
135,65
|
138,3999
|
137,87
|
| 19-06-2024 |
432.632 |
-1,76%
|
139,64
|
136,50
|
140,00
|
137,39
|
| 18-06-2024 |
342.218 |
-2,18%
|
139,64
|
136,50
|
140,00
|
136,80
|
| 17-06-2024 |
292.271 |
2,42%
|
135,75
|
135,75
|
139,96
|
139,85
|
| 14-06-2024 |
235.857 |
-2,00%
|
138,17
|
134,39
|
138,17
|
136,54
|
| 13-06-2024 |
373.492 |
0,79%
|
138,52
|
138,461
|
140,39
|
139,32
|
| 12-06-2024 |
324.250 |
1,54%
|
137,55
|
136,80
|
138,4825
|
138,23
|
| 11-06-2024 |
428.125 |
1,20%
|
133,84
|
133,34
|
137,38
|
136,13
|
| 10-06-2024 |
318.777 |
0,02%
|
133,84
|
133,50
|
135,53
|
134,51
|
| 07-06-2024 |
241.346 |
0,40%
|
133,46
|
133,10
|
135,10
|
134,49
|
| 06-06-2024 |
295.342 |
0,78%
|
132,04
|
131,871
|
134,34
|
133,96
|
| 05-06-2024 |
321.692 |
0,54%
|
132,04
|
130,566
|
133,33
|
132,92
|
| 04-06-2024 |
177.595 |
-0,61%
|
133,02
|
131,60
|
134,935
|
132,21
|
| 03-06-2024 |
417.681 |
2,72%
|
129,74
|
126,875
|
133,17
|
133,02
|
| 31-05-2024 |
498.654 |
1,10%
|
128,77
|
126,70
|
130,315
|
129,50
|
| 30-05-2024 |
271.467 |
-1,55%
|
135,29
|
127,82
|
130,455
|
128,09
|
| 29-05-2024 |
264.155 |
-0,67%
|
135,29
|
130,00
|
131,10
|
130,10
|
| 28-05-2024 |
318.870 |
-1,51%
|
135,29
|
130,44
|
132,51
|
130,98
|
| 27-05-2024 |
0 |
-1,20%
|
135,29
|
132,90
|
135,69
|
132,99
|
| 24-05-2024 |
221.174 |
-1,20%
|
135,29
|
132,90
|
135,69
|
132,99
|
| 23-05-2024 |
585.947 |
-0,99%
|
136,48
|
134,08
|
137,465
|
134,60
|
| 22-05-2024 |
413.351 |
0,35%
|
135,00
|
134,53
|
136,70
|
135,95
|
| 21-05-2024 |
228.541 |
0,07%
|
134,70
|
134,23
|
135,585
|
135,47
|
| 20-05-2024 |
287.197 |
1,31%
|
133,33
|
132,40
|
135,53
|
135,37
|
| 17-05-2024 |
227.105 |
-0,97%
|
134,95
|
132,91
|
134,95
|
133,62
|
| 16-05-2024 |
246.656 |
0,80%
|
134,22
|
133,8025
|
136,20
|
134,93
|
| 15-05-2024 |
288.285 |
-0,03%
|
134,02
|
132,11
|
134,16
|
133,86
|
| 14-05-2024 |
378.910 |
-0,65%
|
138,92
|
133,19
|
135,155
|
133,90
|
| 13-05-2024 |
486.074 |
-2,68%
|
138,92
|
133,94
|
139,255
|
134,77
|
| 10-05-2024 |
293.117 |
0,06%
|
138,81
|
137,79
|
139,21
|
138,48
|
| 09-05-2024 |
427.935 |
-0,50%
|
138,82
|
137,07
|
139,55
|
138,40
|
| 08-05-2024 |
346.015 |
0,74%
|
137,61
|
137,365
|
139,67
|
139,10
|
| 07-05-2024 |
500.523 |
1,56%
|
135,98
|
135,3731
|
138,855
|
138,08
|
| 06-05-2024 |
342.543 |
1,45%
|
135,49
|
134,58
|
136,655
|
135,96
|
| 03-05-2024 |
357.413 |
0,68%
|
134,18
|
133,13
|
135,29
|
134,02
|
| 02-05-2024 |
443.873 |
2,53%
|
130,03
|
128,53
|
133,2646
|
133,11
|
| 01-05-2024 |
722.139 |
0,64%
|
130,03
|
128,215
|
131,065
|
129,83
|
| 30-04-2024 |
405.968 |
-0,88%
|
130,03
|
127,275
|
129,63
|
129,00
|
| 29-04-2024 |
323.562 |
0,54%
|
130,03
|
129,63
|
131,305
|
130,14
|
| 26-04-2024 |
374.880 |
0,16%
|
130,03
|
127,49
|
130,5328
|
129,44
|
| 25-04-2024 |
811.536 |
4,73%
|
130,03
|
128,28
|
133,79
|
129,23
|
| 24-04-2024 |
460.613 |
-0,09%
|
121,66
|
121,77
|
125,04
|
123,39
|
| 23-04-2024 |
274.130 |
2,29%
|
121,66
|
121,515
|
123,60
|
123,50
|
| 22-04-2024 |
249.832 |
1,50%
|
119,28
|
118,19
|
121,44
|
120,74
|
| 19-04-2024 |
259.361 |
-0,29%
|
119,78
|
118,25
|
120,545
|
118,96
|
| 18-04-2024 |
358.325 |
-1,47%
|
121,15
|
117,92
|
121,25
|
119,30
|
| 17-04-2024 |
303.194 |
-2,43%
|
122,88
|
120,9543
|
124,2286
|
121,08
|
| 16-04-2024 |
288.345 |
1,56%
|
122,88
|
120,4701
|
124,57
|
124,10
|
| 15-04-2024 |
274.824 |
1,21%
|
122,88
|
121,80
|
125,46
|
122,19
|
| 12-04-2024 |
281.565 |
-2,94%
|
122,88
|
120,44
|
123,01
|
120,73
|
| 11-04-2024 |
314.663 |
1,11%
|
123,45
|
121,77
|
125,20
|
124,39
|
| 10-04-2024 |
292.132 |
-1,47%
|
122,05
|
121,99
|
123,585
|
123,02
|
| 09-04-2024 |
511.642 |
2,87%
|
122,05
|
122,05
|
125,72
|
124,85
|
| 08-04-2024 |
214.629 |
0,19%
|
121,27
|
119,48
|
121,47
|
121,37
|
| 05-04-2024 |
246.920 |
1,36%
|
119,52
|
119,52
|
121,79
|
121,14
|
| 04-04-2024 |
302.340 |
-4,02%
|
124,96
|
119,50
|
125,58
|
119,51
|
| 03-04-2024 |
392.474 |
0,53%
|
123,91
|
123,27
|
125,30
|
124,52
|
| 02-04-2024 |
374.040 |
-0,03%
|
123,68
|
121,55
|
124,26
|
123,87
|
| 01-04-2024 |
202.753 |
0,13%
|
123,68
|
123,10
|
125,23
|
123,91
|
| 28-03-2024 |
417.752 |
-0,43%
|
124,71
|
122,88
|
126,43
|
123,75
|
| 27-03-2024 |
358.693 |
2,91%
|
121,00
|
121,35
|
124,44
|
124,28
|
| 26-03-2024 |
202.024 |
2,65%
|
118,92
|
118,65
|
121,52
|
120,77
|
| 25-03-2024 |
218.682 |
-0,10%
|
118,16
|
117,06
|
118,77
|
117,65
|
| 22-03-2024 |
189.778 |
-0,70%
|
118,98
|
117,26
|
119,085
|
117,77
|
| 21-03-2024 |
250.893 |
-1,64%
|
121,27
|
118,42
|
121,54
|
118,60
|
| 20-03-2024 |
315.061 |
2,68%
|
117,71
|
117,71
|
120,70
|
120,58
|
| 19-03-2024 |
319.898 |
1,57%
|
117,36
|
115,80
|
117,64
|
117,43
|
| 18-03-2024 |
321.197 |
-1,50%
|
117,36
|
115,09
|
117,97
|
115,61
|
| 15-03-2024 |
761.114 |
1,38%
|
113,78
|
115,79
|
118,505
|
117,37
|
| 14-03-2024 |
533.051 |
1,94%
|
113,78
|
111,87
|
116,27
|
115,77
|
| 13-03-2024 |
321.971 |
-0,30%
|
114,07
|
112,67
|
115,165
|
113,57
|
| 12-03-2024 |
248.644 |
0,88%
|
112,00
|
112,65
|
114,23
|
113,91
|
| 11-03-2024 |
289.184 |
0,64%
|
112,00
|
111,095
|
113,565
|
112,92
|
| 08-03-2024 |
346.002 |
-0,84%
|
113,32
|
111,38
|
114,37
|
112,20
|
| 07-03-2024 |
593.700 |
1,05%
|
111,95
|
111,81
|
113,69
|
113,15
|
| 06-03-2024 |
445.872 |
-0,08%
|
112,67
|
111,42
|
113,33
|
111,98
|
| 05-03-2024 |
416.560 |
-3,76%
|
119,62
|
111,77
|
116,1158
|
112,07
|
| 04-03-2024 |
269.854 |
-2,65%
|
119,62
|
116,07
|
121,22
|
116,45
|
| 01-03-2024 |
230.849 |
-1,85%
|
121,22
|
118,96
|
121,22
|
119,62
|
| 29-02-2024 |
206.060 |
0,01%
|
120,67
|
120,925
|
122,8389
|
121,87
|
| 28-02-2024 |
184.811 |
0,38%
|
120,67
|
121,23
|
122,875
|
121,86
|
Por favor leia o