Churchill Downs Inc (CHDN)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 22/09/2026 |
612.105 |
-2,97%
|
91,94
|
79,45
|
91,94
|
79,49
|
| 21/09/2026 |
635.965 |
0,16%
|
82,40
|
81,145
|
83,08
|
81,92
|
| 18/09/2026 |
902.950 |
-0,37%
|
82,50
|
81,615
|
82,96
|
81,91
|
| 17/09/2026 |
933.740 |
-0,55%
|
82,65
|
81,465
|
83,3521
|
82,22
|
| 16/09/2026 |
1.192.912 |
2,52%
|
81,23
|
79,50
|
85,48
|
82,65
|
| 15/09/2026 |
562.830 |
-3,59%
|
83,55
|
80,43
|
84,01
|
80,60
|
| 14/09/2026 |
565.525 |
-0,31%
|
83,86
|
82,795
|
85,22
|
83,60
|
| 11/09/2026 |
566.343 |
1,34%
|
83,41
|
82,215
|
84,30
|
83,86
|
| 10/09/2026 |
681.427 |
-1,64%
|
84,12
|
81,98
|
84,6515
|
82,75
|
| 09/09/2026 |
533.393 |
-1,98%
|
85,00
|
83,18
|
85,50
|
84,13
|
| 08/09/2026 |
397.472 |
-1,56%
|
87,38
|
85,53
|
87,64
|
85,83
|
| 04/09/2026 |
332.522 |
-3,55%
|
90,73
|
86,90
|
91,26
|
87,07
|
| 03/09/2026 |
450.041 |
1,26%
|
89,01
|
89,01
|
91,4499
|
90,28
|
| 02/09/2026 |
647.909 |
2,76%
|
86,88
|
86,68
|
90,21
|
89,18
|
| 01/09/2026 |
757.135 |
-0,93%
|
87,74
|
85,715
|
87,74
|
86,65
|
| 31/08/2026 |
451.485 |
-2,66%
|
90,09
|
87,48
|
90,34
|
87,48
|
| 28/08/2026 |
667.139 |
3,92%
|
86,99
|
86,80
|
90,94
|
89,90
|
| 27/08/2026 |
387.683 |
-1,21%
|
87,57
|
85,71
|
87,57
|
86,51
|
| 26/08/2026 |
502.697 |
-1,26%
|
88,25
|
86,9775
|
89,315
|
87,57
|
| 25/08/2026 |
452.195 |
-2,25%
|
91,14
|
88,57
|
91,14
|
88,67
|
| 24/08/2026 |
550.098 |
-3,26%
|
94,00
|
90,61
|
94,855
|
90,71
|
| 21/08/2026 |
509.765 |
0,63%
|
93,12
|
91,835
|
93,915
|
93,71
|
| 20/08/2026 |
436.211 |
1,55%
|
91,90
|
90,131
|
93,525
|
93,12
|
| 19/08/2026 |
478.836 |
3,41%
|
89,19
|
88,64
|
92,065
|
91,75
|
| 18/08/2026 |
872.281 |
-1,18%
|
89,5514
|
88,50
|
90,215
|
88,64
|
| 17/08/2026 |
581.933 |
-1,23%
|
90,55
|
88,06
|
90,55
|
89,70
|
| 14/08/2026 |
393.405 |
2,06%
|
88,2541
|
88,2541
|
91,03
|
90,82
|
| 13/08/2026 |
345.531 |
0,52%
|
89,04
|
87,70
|
89,23
|
88,99
|
| 12/08/2026 |
348.775 |
-0,16%
|
88,64
|
87,20
|
89,99
|
88,53
|
| 11/08/2026 |
438.520 |
2,65%
|
85,00
|
85,00
|
89,03
|
88,625
|
| 10/08/2026 |
507.464 |
-1,67%
|
87,90
|
85,755
|
88,065
|
86,37
|
| 07/08/2026 |
419.974 |
1,13%
|
87,52
|
86,40
|
88,385
|
87,86
|
| 06/08/2026 |
757.989 |
0,66%
|
86,00
|
86,00
|
88,06
|
86,88
|
| 05/08/2026 |
624.736 |
1,37%
|
85,87
|
85,38
|
87,80
|
86,41
|
| 04/08/2026 |
776.027 |
2,29%
|
83,30
|
82,43
|
87,71
|
85,35
|
| 03/08/2026 |
865.027 |
-0,99%
|
85,04
|
81,6507
|
86,01
|
83,47
|
| 31/07/2026 |
687.178 |
1,89%
|
86,42
|
83,93
|
85,2299
|
84,30
|
| 30/07/2026 |
2.363.509 |
-6,51%
|
94,13
|
79,41
|
94,13
|
82,69
|
| 29/07/2026 |
837.573 |
-0,71%
|
89,00
|
87,88
|
90,00
|
88,53
|
| 28/07/2026 |
477.490 |
1,24%
|
88,18
|
88,18
|
89,63
|
89,22
|
| 27/07/2026 |
538.517 |
1,92%
|
86,28
|
86,28
|
89,23
|
88,17
|
| 24/07/2026 |
444.686 |
3,27%
|
83,56
|
82,81
|
86,98
|
86,50
|
| 23/07/2026 |
534.559 |
2,05%
|
81,90
|
81,11
|
84,0699
|
83,75
|
| 22/07/2026 |
305.062 |
-1,43%
|
84,81
|
81,95
|
84,81
|
82,14
|
| 21/07/2026 |
294.851 |
-0,42%
|
85,50
|
82,7701
|
85,50
|
83,33
|
| 20/07/2026 |
397.034 |
-0,27%
|
84,06
|
83,10
|
84,705
|
83,71
|
| 17/07/2026 |
306.243 |
-2,74%
|
86,29
|
83,81
|
87,49
|
83,95
|
| 16/07/2026 |
234.577 |
1,91%
|
84,66
|
83,61
|
86,49
|
86,29
|
| 15/07/2026 |
400.315 |
1,39%
|
83,99
|
83,54
|
86,47
|
84,66
|
| 14/07/2026 |
440.164 |
-0,30%
|
83,52
|
82,75
|
84,21
|
83,50
|
| 13/07/2026 |
429.751 |
-2,20%
|
84,52
|
83,51
|
86,95
|
83,75
|
| 10/07/2026 |
532.838 |
-0,71%
|
86,36
|
85,40
|
88,995
|
85,52
|
| 09/07/2026 |
490.494 |
0,94%
|
85,45
|
83,21
|
86,67
|
86,13
|
| 08/07/2026 |
470.757 |
-1,04%
|
85,76
|
83,67
|
86,49
|
85,30
|
| 07/07/2026 |
495.406 |
-3,40%
|
90,00
|
86,08
|
91,14
|
86,23
|
| 06/07/2026 |
654.323 |
-1,83%
|
90,66
|
88,12
|
93,00
|
89,24
|
| 02/07/2026 |
477.757 |
1,96%
|
89,00
|
88,22
|
91,23
|
90,91
|
| 01/07/2026 |
433.627 |
-0,63%
|
89,64
|
88,93
|
91,50
|
89,15
|
| 30/06/2026 |
408.298 |
-1,35%
|
90,56
|
89,235
|
91,14
|
89,64
|
| 29/06/2026 |
803.307 |
2,46%
|
89,4075
|
87,89
|
91,31
|
90,87
|
| 26/06/2026 |
743.088 |
5,86%
|
85,65
|
83,5001
|
89,00
|
88,93
|
| 25/06/2026 |
972.739 |
-0,55%
|
84,90
|
83,35
|
85,98
|
83,98
|
| 24/06/2026 |
734.099 |
-1,97%
|
88,59
|
84,00
|
88,59
|
84,61
|
| 23/06/2026 |
440.274 |
-0,02%
|
88,09
|
85,12
|
88,7175
|
86,32
|
| 18/06/2026 |
569.219 |
0,58%
|
86,84
|
86,35
|
88,50
|
86,35
|
| 17/06/2026 |
616.427 |
-2,25%
|
89,52
|
87,17
|
90,98
|
87,76
|
| 16/06/2026 |
834.871 |
-2,73%
|
91,86
|
89,52
|
94,00
|
89,86
|
| 15/06/2026 |
1.160.159 |
6,00%
|
86,73
|
86,73
|
93,19
|
92,30
|
| 12/06/2026 |
360.364 |
-0,15%
|
87,10
|
86,28
|
88,69
|
86,94
|
| 11/06/2026 |
500.217 |
-1,83%
|
89,26
|
86,45
|
90,13
|
87,07
|
| 10/06/2026 |
413.416 |
-0,15%
|
88,99
|
88,54
|
90,53
|
88,66
|
| 09/06/2026 |
324.207 |
2,33%
|
86,84
|
86,84
|
89,89
|
88,82
|
| 08/06/2026 |
341.607 |
-0,09%
|
87,05
|
85,795
|
87,41
|
86,84
|
| 05/06/2026 |
248.423 |
0,82%
|
86,00
|
85,64
|
87,7118
|
86,92
|
| 04/06/2026 |
301.935 |
0,16%
|
86,12
|
85,825
|
87,94
|
86,16
|
| 03/06/2026 |
311.940 |
-1,71%
|
87,50
|
84,96
|
87,5583
|
86,00
|
| 02/06/2026 |
281.143 |
-2,42%
|
89,35
|
86,0097
|
90,00
|
87,58
|
| 01/06/2026 |
501.228 |
2,94%
|
86,95
|
86,95
|
90,93
|
89,77
|
| 29/05/2026 |
412.774 |
-1,44%
|
88,57
|
86,99
|
89,96
|
87,21
|
| 28/05/2026 |
613.052 |
1,78%
|
86,56
|
86,255
|
90,08
|
88,43
|
| 27/05/2026 |
544.072 |
4,59%
|
83,07
|
83,07
|
87,665
|
86,88
|
| 26/05/2026 |
563.410 |
-2,41%
|
85,12
|
81,45
|
85,81
|
83,065
|
| 22/05/2026 |
288.559 |
-0,53%
|
85,53
|
85,00
|
85,98
|
85,12
|
| 21/05/2026 |
581.906 |
-0,12%
|
85,25
|
83,865
|
86,65
|
85,53
|
| 20/05/2026 |
361.355 |
-1,27%
|
87,0707
|
85,2385
|
87,20
|
85,63
|
| 19/05/2026 |
305.167 |
-1,34%
|
86,01
|
86,01
|
88,745
|
86,73
|
| 18/05/2026 |
394.175 |
1,38%
|
87,09
|
85,96
|
88,73
|
87,93
|
| 15/05/2026 |
189.020 |
0,17%
|
87,47
|
85,36
|
87,53
|
86,73
|
| 14/05/2026 |
441.932 |
0,71%
|
85,90
|
85,25
|
86,995
|
85,76
|
| 13/05/2026 |
505.904 |
-1,18%
|
87,71
|
84,675
|
87,71
|
85,555
|
| 12/05/2026 |
530.062 |
0,48%
|
86,25
|
86,20
|
88,66
|
86,58
|
| 11/05/2026 |
517.606 |
-2,22%
|
88,00
|
85,56
|
88,915
|
86,17
|
| 08/05/2026 |
408.596 |
-0,88%
|
88,85
|
87,73
|
90,40
|
88,13
|
| 07/05/2026 |
662.173 |
-3,72%
|
92,15
|
88,57
|
92,32
|
88,85
|
| 06/05/2026 |
548.778 |
-0,44%
|
92,48
|
91,285
|
93,00
|
92,25
|
| 05/05/2026 |
510.272 |
1,05%
|
91,70
|
90,43
|
93,195
|
92,66
|
| 04/05/2026 |
1.095.688 |
-7,11%
|
98,50
|
90,11
|
98,50
|
91,70
|
| 01/05/2026 |
690.001 |
-2,32%
|
102,80
|
97,42
|
102,80
|
98,65
|
| 30/04/2026 |
328.110 |
-0,15%
|
102,80
|
99,79
|
102,80
|
100,99
|
| 29/04/2026 |
459.739 |
1,65%
|
99,04
|
99,04
|
102,14
|
101,15
|
