Churchill Downs Inc (CHDN)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 05/02/2026 |
357.016 |
-1,88%
|
95,63
|
93,40
|
96,21
|
93,69
|
| 04/02/2026 |
391.639 |
1,39%
|
94,10
|
94,10
|
97,9699
|
95,48
|
| 03/02/2026 |
549.872 |
-1,41%
|
95,52
|
93,55
|
96,28
|
94,17
|
| 02/02/2026 |
357.489 |
-2,89%
|
98,99
|
95,41
|
99,19
|
95,52
|
| 30/01/2026 |
376.690 |
0,44%
|
98,32
|
96,12
|
98,67
|
98,36
|
| 29/01/2026 |
450.857 |
-0,98%
|
98,90
|
96,10
|
99,86
|
97,93
|
| 28/01/2026 |
492.680 |
-1,33%
|
100,23
|
98,62
|
102,65
|
98,90
|
| 27/01/2026 |
530.812 |
-1,22%
|
101,47
|
100,135
|
101,98
|
100,23
|
| 26/01/2026 |
319.988 |
-1,04%
|
102,91
|
101,18
|
103,25
|
101,47
|
| 23/01/2026 |
474.221 |
-0,33%
|
102,88
|
101,69
|
103,00
|
102,54
|
| 22/01/2026 |
408.356 |
0,37%
|
102,50
|
102,50
|
105,43
|
102,88
|
| 21/01/2026 |
530.000 |
-1,23%
|
103,99
|
102,15
|
104,76
|
102,50
|
| 20/01/2026 |
368.534 |
-2,90%
|
105,805
|
103,65
|
106,39
|
103,78
|
| 16/01/2026 |
672.402 |
-0,57%
|
107,10
|
104,25
|
107,85
|
106,88
|
| 15/01/2026 |
632.775 |
-0,55%
|
108,08
|
106,76
|
109,93
|
107,49
|
| 14/01/2026 |
448.198 |
2,47%
|
106,19
|
106,115
|
110,12
|
108,08
|
| 13/01/2026 |
443.431 |
-0,56%
|
106,07
|
105,47
|
107,43
|
105,48
|
| 12/01/2026 |
532.828 |
-2,01%
|
109,04
|
105,185
|
109,04
|
106,07
|
| 09/01/2026 |
686.319 |
-2,94%
|
112,51
|
106,59
|
112,51
|
108,24
|
| 08/01/2026 |
755.441 |
2,05%
|
109,28
|
108,90
|
113,28
|
111,52
|
| 07/01/2026 |
781.854 |
-3,52%
|
112,88
|
108,39
|
113,54
|
109,28
|
| 06/01/2026 |
456.944 |
-1,02%
|
114,50
|
113,10
|
116,035
|
113,27
|
| 05/01/2026 |
450.869 |
2,22%
|
108,99
|
108,99
|
116,00
|
114,44
|
| 02/01/2026 |
513.331 |
-1,61%
|
114,00
|
109,55
|
114,00
|
111,95
|
| 31/12/2025 |
303.107 |
-0,75%
|
114,16
|
113,55
|
115,44
|
113,78
|
| 30/12/2025 |
333.389 |
0,11%
|
115,29
|
113,78
|
115,465
|
113,78
|
| 29/12/2025 |
366.083 |
0,00%
|
115,50
|
114,16
|
115,794
|
114,51
|
| 26/12/2025 |
288.594 |
0,43%
|
114,02
|
113,78
|
115,25
|
114,51
|
| 24/12/2025 |
260.586 |
0,09%
|
114,03
|
113,68
|
114,97
|
114,02
|
| 23/12/2025 |
435.244 |
-0,60%
|
114,99
|
113,32
|
114,99
|
113,92
|
| 22/12/2025 |
393.282 |
-0,13%
|
115,54
|
114,245
|
115,84
|
114,61
|
| 19/12/2025 |
456.637 |
-1,55%
|
116,57
|
114,54
|
117,00
|
114,76
|
| 18/12/2025 |
538.031 |
-0,68%
|
117,75
|
116,43
|
117,99
|
116,57
|
| 17/12/2025 |
302.031 |
0,42%
|
115,96
|
115,96
|
117,86
|
117,37
|
| 16/12/2025 |
382.820 |
-0,60%
|
117,59
|
116,57
|
118,80
|
116,89
|
| 15/12/2025 |
323.686 |
0,71%
|
117,04
|
115,73
|
118,16
|
117,59
|
| 12/12/2025 |
585.054 |
0,89%
|
115,72
|
115,72
|
118,14
|
116,76
|
| 11/12/2025 |
419.254 |
0,48%
|
115,40
|
113,269
|
117,53
|
115,72
|
| 10/12/2025 |
402.879 |
1,03%
|
113,60
|
113,60
|
116,80
|
115,17
|
| 09/12/2025 |
423.797 |
0,59%
|
113,33
|
112,66
|
114,86
|
114,00
|
| 08/12/2025 |
457.186 |
0,75%
|
113,28
|
112,24
|
113,78
|
113,33
|
| 05/12/2025 |
508.743 |
-0,30%
|
116,00
|
112,37
|
116,00
|
112,49
|
| 04/12/2025 |
641.068 |
1,48%
|
112,05
|
110,74
|
113,36
|
112,832
|
| 03/12/2025 |
666.700 |
0,56%
|
110,99
|
110,99
|
113,00
|
111,615
|
| 02/12/2025 |
708.022 |
0,14%
|
110,95
|
109,29
|
111,71
|
110,99
|
| 01/12/2025 |
587.992 |
1,58%
|
108,89
|
108,1419
|
111,29
|
110,83
|
| 28/11/2025 |
330.785 |
0,70%
|
108,99
|
107,52
|
111,00
|
109,09
|
| 26/11/2025 |
616.500 |
0,59%
|
107,61
|
107,52
|
110,60
|
108,33
|
| 25/11/2025 |
500.017 |
1,41%
|
106,48
|
106,48
|
108,17
|
107,69
|
| 24/11/2025 |
299.362 |
0,00%
|
108,18
|
104,47
|
108,18
|
106,19
|
| 21/11/2025 |
322.630 |
1,80%
|
106,47
|
102,855
|
107,72
|
106,19
|
| 20/11/2025 |
763.556 |
1,61%
|
103,24
|
100,89
|
104,55
|
104,385
|
| 19/11/2025 |
536.931 |
-1,76%
|
104,68
|
102,715
|
104,71
|
102,72
|
| 18/11/2025 |
513.941 |
4,73%
|
100,05
|
99,21
|
104,92
|
104,56
|
| 17/11/2025 |
375.324 |
0,58%
|
99,40
|
98,046
|
101,23
|
99,84
|
| 14/11/2025 |
332.898 |
-0,53%
|
99,82
|
97,44
|
99,96
|
99,29
|
| 13/11/2025 |
301.937 |
0,21%
|
100,99
|
98,92
|
101,62
|
99,82
|
| 12/11/2025 |
260.941 |
0,18%
|
99,43
|
99,2858
|
101,21
|
99,61
|
| 11/11/2025 |
250.460 |
-0,44%
|
99,40
|
98,945
|
100,91
|
99,43
|
| 10/11/2025 |
488.737 |
2,50%
|
97,75
|
97,75
|
100,58
|
99,87
|
| 07/11/2025 |
221.248 |
0,85%
|
97,05
|
95,49
|
97,62
|
97,43
|
| 06/11/2025 |
295.294 |
-2,51%
|
98,00
|
95,7749
|
100,75
|
96,57
|
| 05/11/2025 |
322.957 |
-0,01%
|
99,65
|
98,49
|
99,71
|
99,00
|
| 04/11/2025 |
306.356 |
0,37%
|
98,59
|
97,23
|
99,72
|
99,01
|
| 03/11/2025 |
487.321 |
-0,61%
|
99,20
|
96,975
|
99,20
|
98,61
|
| 31/10/2025 |
398.427 |
-1,15%
|
100,00
|
98,1801
|
101,10
|
99,20
|
| 30/10/2025 |
423.773 |
-0,24%
|
100,64
|
99,42
|
102,0476
|
100,40
|
| 29/10/2025 |
866.807 |
1,04%
|
99,88
|
98,16
|
102,05
|
100,64
|
| 28/10/2025 |
721.372 |
-3,40%
|
103,11
|
99,03
|
103,11
|
99,60
|
| 27/10/2025 |
632.254 |
2,09%
|
102,70
|
100,0625
|
103,46
|
103,11
|
| 24/10/2025 |
752.276 |
-2,59%
|
105,00
|
100,2512
|
105,00
|
101,00
|
| 23/10/2025 |
1.127.500 |
7,75%
|
99,38
|
99,38
|
108,085
|
103,68
|
| 22/10/2025 |
924.519 |
0,59%
|
96,62
|
95,95
|
98,80
|
96,22
|
| 21/10/2025 |
939.188 |
0,97%
|
95,80
|
94,85
|
97,86
|
96,61
|
| 20/10/2025 |
983.164 |
5,69%
|
91,14
|
90,84
|
95,76
|
95,68
|
| 17/10/2025 |
671.555 |
4,36%
|
88,48
|
86,1101
|
90,59
|
90,53
|
| 16/10/2025 |
398.629 |
-0,15%
|
89,30
|
86,00
|
89,30
|
86,75
|
| 15/10/2025 |
378.878 |
-1,82%
|
89,69
|
86,68
|
91,50
|
86,85
|
| 14/10/2025 |
510.864 |
0,47%
|
87,72
|
86,90
|
89,595
|
88,42
|
| 13/10/2025 |
485.896 |
-2,24%
|
91,8263
|
87,956
|
91,8263
|
88,00
|
| 10/10/2025 |
328.187 |
-1,26%
|
91,10
|
88,945
|
91,5685
|
90,02
|
| 09/10/2025 |
265.982 |
-1,58%
|
93,52
|
90,8395
|
93,52
|
91,10
|
| 08/10/2025 |
367.452 |
1,19%
|
91,51
|
91,07
|
93,225
|
92,56
|
| 07/10/2025 |
446.471 |
-1,62%
|
93,71
|
90,50
|
94,76
|
91,51
|
| 06/10/2025 |
433.560 |
-1,90%
|
96,08
|
92,985
|
96,14
|
93,38
|
| 03/10/2025 |
331.533 |
-0,04%
|
96,99
|
95,75
|
97,52
|
95,98
|
| 02/10/2025 |
332.200 |
-0,61%
|
97,30
|
95,47
|
97,30
|
96,02
|
| 01/10/2025 |
278.711 |
-0,46%
|
96,30
|
95,90
|
97,30
|
96,61
|
| 30/09/2025 |
322.190 |
-1,33%
|
98,42
|
95,84
|
98,55
|
97,01
|
| 29/09/2025 |
252.181 |
1,35%
|
97,80
|
96,25
|
98,42
|
98,28
|
| 26/09/2025 |
265.619 |
0,71%
|
96,23
|
96,23
|
97,46
|
96,94
|
| 25/09/2025 |
348.091 |
-1,80%
|
97,65
|
95,43
|
98,32
|
96,23
|
| 24/09/2025 |
263.144 |
1,28%
|
96,78
|
94,985
|
98,205
|
98,01
|
| 23/09/2025 |
396.844 |
0,99%
|
95,83
|
95,50
|
97,2146
|
96,78
|
| 22/09/2025 |
310.537 |
0,52%
|
94,27
|
93,04
|
95,93
|
95,83
|
| 19/09/2025 |
388.079 |
-1,21%
|
96,39
|
94,87
|
97,9428
|
95,30
|
| 18/09/2025 |
300.355 |
0,43%
|
96,51
|
96,00
|
97,38
|
96,39
|
| 17/09/2025 |
231.381 |
-0,04%
|
95,12
|
94,92
|
97,95
|
96,10
|
| 16/09/2025 |
326.795 |
0,13%
|
97,90
|
95,43
|
97,90
|
96,07
|
| 15/09/2025 |
255.990 |
-0,42%
|
96,89
|
95,67
|
97,435
|
95,98
|
