China Green Agriculture Inc (ENFY)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 09/12/2024 |
12.425 |
0,00%
|
1,55
|
1,42
|
1,64
|
1,46
|
| 06/12/2024 |
12.425 |
-7,60%
|
1,55
|
1,42
|
1,64
|
1,46
|
| 05/12/2024 |
91.683 |
8,22%
|
1,44
|
1,44
|
1,605
|
1,58
|
| 04/12/2024 |
18.946 |
-5,81%
|
1,43
|
1,43
|
1,5706
|
1,46
|
| 03/12/2024 |
31.223 |
-2,21%
|
1,68
|
1,445
|
1,7166
|
1,55
|
| 02/12/2024 |
36.055 |
-9,43%
|
1,91
|
1,40
|
1,9511
|
1,585
|
| 29/11/2024 |
68.964 |
-7,90%
|
1,98
|
1,71
|
1,98
|
1,75
|
| 28/11/2024 |
47.489 |
0,00%
|
1,73
|
1,65
|
1,95
|
1,90
|
| 27/11/2024 |
47.489 |
3,83%
|
1,73
|
1,65
|
1,95
|
1,90
|
| 26/11/2024 |
39.308 |
-7,58%
|
2,0587
|
1,78
|
2,15
|
1,83
|
| 25/11/2024 |
25.908 |
0,51%
|
1,96
|
1,865
|
2,00
|
1,98
|
| 22/11/2024 |
17.415 |
-5,29%
|
2,03
|
1,95
|
2,15
|
1,97
|
| 21/11/2024 |
38.460 |
6,12%
|
1,9016
|
1,90
|
2,15
|
2,08
|
| 20/11/2024 |
50.380 |
5,95%
|
1,82
|
1,75
|
2,00
|
1,96
|
| 19/11/2024 |
28.508 |
3,35%
|
1,85
|
1,72
|
1,9896
|
1,85
|
| 18/11/2024 |
18.579 |
0,56%
|
1,74
|
1,70
|
1,88
|
1,79
|
| 15/11/2024 |
42.183 |
5,95%
|
1,91
|
1,70
|
1,97
|
1,78
|
| 14/11/2024 |
50.939 |
-7,69%
|
1,91
|
1,63
|
1,93
|
1,68
|
| 13/11/2024 |
24.238 |
-9,90%
|
1,95
|
1,82
|
1,9866
|
1,82
|
| 12/11/2024 |
126.303 |
-0,49%
|
1,97
|
1,81
|
2,20
|
2,02
|
| 11/11/2024 |
50.152 |
9,14%
|
1,88
|
1,88
|
2,15
|
2,03
|
| 08/11/2024 |
907 |
1,41%
|
1,88
|
1,82
|
1,90
|
1,86
|
| 07/11/2024 |
1.088 |
1,90%
|
1,91
|
1,8342
|
1,91
|
1,8342
|
| 06/11/2024 |
4.469 |
-0,55%
|
1,77
|
1,77
|
1,91
|
1,80
|
| 05/11/2024 |
23.764 |
-7,65%
|
1,824
|
1,75
|
1,9457
|
1,81
|
| 04/11/2024 |
1.525 |
0,00%
|
1,9816
|
1,93
|
1,9816
|
1,96
|
| 01/11/2024 |
1.326 |
3,16%
|
1,86
|
1,86
|
1,96
|
1,96
|
| 31/10/2024 |
1.709 |
-5,94%
|
1,91
|
1,83
|
1,96
|
1,90
|
| 30/10/2024 |
475 |
2,02%
|
2,02
|
2,02
|
2,02
|
2,02
|
| 29/10/2024 |
11.506 |
4,22%
|
1,91
|
1,8217
|
2,1299
|
1,98
|
| 28/10/2024 |
3.952 |
1,06%
|
1,97
|
1,86
|
1,97
|
1,8999
|
| 25/10/2024 |
2.631 |
0,54%
|
1,84
|
1,84
|
1,94
|
1,88
|
| 24/10/2024 |
28.499 |
-10,10%
|
2,00
|
1,83
|
2,08
|
1,87
|
| 23/10/2024 |
2.983 |
4,00%
|
2,09
|
1,96
|
2,09
|
2,08
|
| 22/10/2024 |
13.737 |
-6,10%
|
2,21
|
1,89
|
2,3698
|
2,00
|
| 21/10/2024 |
12.730 |
-12,35%
|
2,46
|
2,08
|
2,53
|
2,13
|
| 18/10/2024 |
34.149 |
25,26%
|
1,86
|
1,86
|
2,46
|
2,43
|
| 17/10/2024 |
1.108 |
-2,00%
|
2,07
|
1,9219
|
2,07
|
1,94
|
| 16/10/2024 |
2.069 |
6,37%
|
1,90
|
1,89
|
1,99
|
1,9795
|
| 15/10/2024 |
1.239 |
-4,07%
|
1,87
|
1,8323
|
1,88
|
1,861
|
| 14/10/2024 |
5.724 |
-4,90%
|
1,94
|
1,7978
|
2,0686
|
1,94
|
| 11/10/2024 |
2.912 |
-0,98%
|
2,16
|
1,94
|
2,16
|
2,0399
|
| 10/10/2024 |
3.639 |
7,85%
|
2,04
|
1,98
|
2,1349
|
2,06
|
| 09/10/2024 |
10.989 |
0,00%
|
1,9102
|
1,91
|
2,48
|
1,91
|
| 08/10/2024 |
5.978 |
-11,16%
|
2,15
|
1,8667
|
2,16
|
1,91
|
| 07/10/2024 |
16.786 |
-6,93%
|
2,31
|
2,15
|
2,53
|
2,15
|
| 04/10/2024 |
5.714 |
-6,67%
|
2,40
|
2,31
|
2,455
|
2,31
|
| 03/10/2024 |
41.091 |
-2,92%
|
2,65
|
2,11
|
2,72
|
2,475
|
| 02/10/2024 |
14.629 |
17,48%
|
2,18
|
2,18
|
2,62
|
2,5494
|
| 01/10/2024 |
10.625 |
-13,89%
|
2,32
|
2,1655
|
2,40
|
2,17
|
| 30/09/2024 |
122.822 |
40,78%
|
1,87
|
1,81
|
2,69
|
2,52
|
| 27/09/2024 |
1.202 |
1,71%
|
1,87
|
1,79
|
1,87
|
1,79
|
| 26/09/2024 |
1.390 |
-0,09%
|
1,76
|
1,76
|
1,8144
|
1,76
|
| 25/09/2024 |
2.395 |
-0,48%
|
1,83
|
1,70
|
1,83
|
1,7615
|
| 24/09/2024 |
1.192 |
5,10%
|
1,74
|
1,69
|
1,86
|
1,7699
|
| 23/09/2024 |
6.931 |
-7,98%
|
1,79
|
1,66
|
1,83
|
1,684
|
| 20/09/2024 |
157 |
2,24%
|
1,73
|
1,73
|
1,83
|
1,83
|
| 19/09/2024 |
222 |
4,67%
|
1,79
|
1,79
|
1,79
|
1,79
|
| 18/09/2024 |
426 |
-4,99%
|
1,73
|
1,7101
|
1,73
|
1,7101
|
| 17/09/2024 |
469 |
-3,74%
|
1,75
|
1,75
|
1,80
|
1,80
|
| 16/09/2024 |
6.305 |
10,00%
|
1,75
|
1,62
|
1,87
|
1,87
|
| 13/09/2024 |
460 |
2,46%
|
1,60
|
1,60
|
1,72
|
1,70
|
| 12/09/2024 |
1.387 |
3,06%
|
1,61
|
1,61
|
1,6592
|
1,6592
|
| 11/09/2024 |
422 |
-5,29%
|
1,75
|
1,61
|
1,75
|
1,61
|
| 10/09/2024 |
3.689 |
-9,09%
|
1,71
|
1,655
|
1,71
|
1,70
|
| 09/09/2024 |
106 |
3,89%
|
1,87
|
1,87
|
1,87
|
1,87
|
| 06/09/2024 |
260 |
6,83%
|
1,70
|
1,70
|
1,80
|
1,80
|
| 05/09/2024 |
2.496 |
2,12%
|
1,65
|
1,65
|
1,72
|
1,685
|
| 03/09/2024 |
0 |
-3,89%
|
1,73
|
1,73
|
1,73
|
1,73
|
| 02/09/2024 |
458 |
0,00%
|
1,85
|
1,80
|
1,85
|
1,80
|
| 30/08/2024 |
458 |
7,14%
|
1,85
|
1,80
|
1,85
|
1,80
|
| 29/08/2024 |
631 |
-6,14%
|
1,685
|
1,68
|
1,685
|
1,68
|
| 28/08/2024 |
1.972 |
5,34%
|
1,90
|
1,65
|
1,90
|
1,7899
|
| 27/08/2024 |
562 |
4,24%
|
1,69
|
1,69
|
1,6991
|
1,6991
|
| 26/08/2024 |
6.225 |
-6,86%
|
1,75
|
1,63
|
1,77
|
1,63
|
| 23/08/2024 |
2.461 |
-8,85%
|
1,80
|
1,75
|
1,80
|
1,75
|
| 22/08/2024 |
573 |
-1,53%
|
1,95
|
1,92
|
1,95
|
1,92
|
| 21/08/2024 |
1.441 |
6,55%
|
1,8401
|
1,84
|
1,95
|
1,9499
|
| 20/08/2024 |
355 |
-0,54%
|
1,83
|
1,83
|
1,83
|
1,83
|
| 16/08/2024 |
0 |
1,68%
|
1,90
|
1,76
|
1,90
|
1,82
|
| 15/08/2024 |
539 |
2,87%
|
1,79
|
1,79
|
1,79
|
1,79
|
| 13/08/2024 |
0 |
7,16%
|
1,8003
|
1,8003
|
1,886
|
1,886
|
| 09/08/2024 |
0 |
-6,95%
|
1,85
|
1,74
|
1,85
|
1,74
|
| 08/08/2024 |
2.080 |
6,85%
|
1,88
|
1,82
|
1,88
|
1,8699
|
| 07/08/2024 |
1.506 |
-5,41%
|
1,71
|
1,71
|
1,8599
|
1,75
|
| 06/08/2024 |
1.959 |
12,81%
|
1,75
|
1,75
|
1,85
|
1,85
|
| 05/08/2024 |
5.126 |
-8,89%
|
1,64
|
1,62
|
1,64
|
1,64
|
| 02/08/2024 |
2.032 |
-14,29%
|
2,00
|
1,80
|
2,04
|
1,80
|
| 01/08/2024 |
464 |
-0,94%
|
2,20
|
2,10
|
2,20
|
2,10
|
| 31/07/2024 |
5.640 |
1,44%
|
2,00
|
1,9861
|
2,24
|
2,12
|
| 30/07/2024 |
966 |
-1,42%
|
2,09
|
2,09
|
2,09
|
2,09
|
| 29/07/2024 |
1.893 |
-1,64%
|
2,02
|
2,00
|
2,12
|
2,12
|
| 26/07/2024 |
1.282 |
1,67%
|
2,02
|
2,00
|
2,1553
|
2,1553
|
| 25/07/2024 |
2.556 |
0,95%
|
2,11
|
2,0601
|
2,2399
|
2,12
|
| 24/07/2024 |
6.230 |
2,44%
|
2,05
|
2,05
|
2,26
|
2,10
|
| 23/07/2024 |
2.824 |
-9,29%
|
2,13
|
2,05
|
2,24
|
2,05
|
| 22/07/2024 |
14.726 |
4,63%
|
2,11
|
2,10
|
2,5929
|
2,26
|
| 19/07/2024 |
19.980 |
-6,09%
|
2,41
|
2,16
|
2,67
|
2,16
|
| 18/07/2024 |
3.196 |
0,00%
|
2,3957
|
2,1701
|
2,5215
|
2,30
|
| 17/07/2024 |
26.135 |
-7,26%
|
2,30
|
2,1018
|
2,89
|
2,30
|
Por favor leia o