China Green Agriculture Inc (CGA)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 20/05/2024 |
0 |
12,31%
|
2,80
|
2,78
|
2,80
|
2,92
|
| 17/05/2024 |
2.436 |
12,31%
|
2,80
|
2,78
|
2,80
|
2,92
|
| 16/05/2024 |
429 |
1,10%
|
2,79
|
2,67
|
2,67
|
2,76
|
| 15/05/2024 |
5.818 |
-3,19%
|
2,79
|
2,68
|
2,95
|
2,73
|
| 14/05/2024 |
616 |
-1,08%
|
2,79
|
2,75
|
2,91
|
2,75
|
| 13/05/2024 |
1.390 |
-3,39%
|
2,79
|
2,7978
|
2,875
|
2,85
|
| 10/05/2024 |
756 |
0,17%
|
2,81
|
2,95
|
3,08
|
2,95
|
| 09/05/2024 |
3.258 |
-2,35%
|
2,81
|
2,81
|
3,00
|
2,91
|
| 08/05/2024 |
2.521 |
5,80%
|
3,06
|
2,8401
|
3,11
|
2,97
|
| 07/05/2024 |
873 |
-2,78%
|
2,84
|
2,68
|
2,775
|
2,80
|
| 06/05/2024 |
3.589 |
0,65%
|
2,80
|
2,6276
|
2,88
|
2,88
|
| 03/05/2024 |
460 |
4,91%
|
2,79
|
2,8477
|
2,8613
|
2,78
|
| 02/05/2024 |
4.345 |
2,02%
|
2,79
|
2,65
|
2,93
|
2,775
|
| 01/05/2024 |
2.678 |
-4,56%
|
2,79
|
2,7201
|
2,85
|
2,7201
|
| 30/04/2024 |
5.108 |
-6,38%
|
2,85
|
2,85
|
2,9308
|
2,79
|
| 29/04/2024 |
1.493 |
-9,74%
|
3,00
|
2,7801
|
3,02
|
2,78
|
| 26/04/2024 |
3.136 |
3,01%
|
3,00
|
2,8501
|
3,08
|
3,08
|
| 25/04/2024 |
142 |
0,00%
|
3,00
|
2,99
|
2,99
|
3,00
|
| 24/04/2024 |
608 |
-1,64%
|
2,95
|
2,8301
|
3,00
|
3,00
|
| 23/04/2024 |
1.907 |
-6,98%
|
2,95
|
2,8001
|
3,05
|
2,80
|
| 22/04/2024 |
2.069 |
4,81%
|
2,95
|
2,91
|
3,0101
|
3,05
|
| 19/04/2024 |
1.543 |
1,75%
|
2,95
|
2,79
|
3,08
|
2,91
|
| 18/04/2024 |
2.262 |
1,43%
|
2,95
|
2,85
|
2,91
|
2,83
|
| 17/04/2024 |
263 |
-2,11%
|
2,95
|
2,79
|
2,79
|
2,79
|
| 16/04/2024 |
166 |
-1,88%
|
2,95
|
2,8536
|
2,8536
|
2,80
|
| 15/04/2024 |
243 |
2,06%
|
2,95
|
2,8536
|
2,8536
|
2,9188
|
| 12/04/2024 |
2.177 |
-0,59%
|
2,95
|
2,7515
|
2,9485
|
2,9426
|
| 11/04/2024 |
2.501 |
-3,82%
|
2,95
|
2,95
|
2,96
|
2,77
|
| 10/04/2024 |
1.081 |
-1,77%
|
3,06
|
2,7501
|
2,87
|
2,77
|
| 09/04/2024 |
11.587 |
2,74%
|
3,06
|
2,80
|
3,00
|
3,00
|
| 08/04/2024 |
670 |
-2,56%
|
2,86
|
2,86
|
2,92
|
2,86
|
| 05/04/2024 |
1.506 |
-6,23%
|
2,935
|
2,90
|
3,00
|
2,935
|
| 04/04/2024 |
6.002 |
6,91%
|
3,015
|
2,93
|
3,14
|
2,94
|
| 03/04/2024 |
1.611 |
-6,46%
|
2,91
|
2,75
|
2,90
|
2,75
|
| 02/04/2024 |
312 |
-5,50%
|
2,91
|
2,77
|
2,77
|
2,75
|
| 01/04/2024 |
490 |
2,37%
|
2,91
|
2,77
|
2,77
|
2,766
|
| 28/03/2024 |
4.257 |
-9,33%
|
2,91
|
2,702
|
2,9999
|
2,702
|
| 27/03/2024 |
2.715 |
6,86%
|
2,91
|
2,69
|
2,9841
|
2,98
|
| 26/03/2024 |
159 |
1,39%
|
2,95
|
2,7887
|
2,7887
|
2,92
|
| 25/03/2024 |
4.048 |
-1,71%
|
2,95
|
2,733
|
2,95
|
2,88
|
| 22/03/2024 |
2.229 |
-10,67%
|
2,86
|
2,6801
|
2,9301
|
2,9301
|
| 21/03/2024 |
1.209 |
-4,22%
|
2,86
|
3,0593
|
3,18
|
3,18
|
| 20/03/2024 |
5.605 |
16,08%
|
2,86
|
2,7403
|
3,32
|
3,32
|
| 19/03/2024 |
469 |
-1,50%
|
2,86
|
2,846
|
2,846
|
2,9551
|
| 18/03/2024 |
2.366 |
-1,95%
|
3,12
|
3,01
|
3,079
|
3,01
|
| 15/03/2024 |
461 |
-3,96%
|
3,12
|
3,1172
|
3,1172
|
3,035
|
| 14/03/2024 |
1.129 |
4,24%
|
3,09
|
3,05
|
3,15
|
3,1897
|
| 13/03/2024 |
1.129 |
-0,74%
|
3,13
|
3,0599
|
3,155
|
3,067
|
| 12/03/2024 |
4.482 |
3,67%
|
3,13
|
3,08
|
3,14
|
3,11
|
| 11/03/2024 |
12.073 |
2,04%
|
2,90
|
2,90
|
3,00
|
3,00
|
| 08/03/2024 |
643 |
-2,48%
|
2,86
|
2,8727
|
2,95
|
2,8015
|
| 07/03/2024 |
2.983 |
-3,15%
|
2,86
|
2,8727
|
2,905
|
2,8862
|
| 06/03/2024 |
1.596 |
6,05%
|
2,86
|
2,87
|
2,9809
|
2,98
|
| 05/03/2024 |
543 |
1,07%
|
2,755
|
2,81
|
2,8594
|
2,83
|
| 04/03/2024 |
767 |
1,07%
|
2,755
|
2,8315
|
2,86
|
2,83
|
| 01/03/2024 |
934 |
7,69%
|
2,755
|
2,65
|
2,80
|
2,80
|
| 29/02/2024 |
797 |
2,63%
|
2,81
|
2,72
|
2,795
|
2,73
|
| 28/02/2024 |
3.354 |
2,52%
|
2,81
|
2,65
|
2,87
|
2,722
|
| 27/02/2024 |
6.842 |
6,38%
|
2,91
|
2,655
|
3,03
|
2,67
|
| 26/02/2024 |
1.267 |
3,15%
|
2,50
|
2,475
|
2,62
|
2,62
|
| 23/02/2024 |
2.650 |
-6,27%
|
2,60
|
2,475
|
2,70
|
2,54
|
| 22/02/2024 |
546 |
-1,61%
|
2,89
|
2,71
|
2,78
|
2,745
|
| 21/02/2024 |
2.409 |
-1,41%
|
2,84
|
2,745
|
2,85
|
2,79
|
| 20/02/2024 |
1.578 |
-4,42%
|
2,61
|
2,61
|
2,94
|
2,8101
|
| 19/02/2024 |
17.136 |
0,00%
|
3,10
|
2,94
|
3,10
|
2,94
|
| 16/02/2024 |
17.136 |
0,34%
|
3,10
|
2,94
|
3,10
|
2,94
|
| 15/02/2024 |
3.936 |
3,41%
|
3,10
|
2,9754
|
3,17
|
3,03
|
| 14/02/2024 |
14.923 |
7,66%
|
2,87
|
2,75
|
3,16
|
2,95
|
| 13/02/2024 |
1.030 |
3,21%
|
2,80
|
2,77
|
2,78
|
2,89
|
| 12/02/2024 |
8.130 |
1,82%
|
2,80
|
2,77
|
3,05
|
2,80
|
| 09/02/2024 |
10.582 |
9,72%
|
2,72
|
2,33
|
2,7899
|
2,71
|
| 08/02/2024 |
2.187 |
-4,41%
|
2,45
|
2,35
|
2,448
|
2,3801
|
| 07/02/2024 |
2.075 |
6,41%
|
2,45
|
2,35
|
2,49
|
2,49
|
| 06/02/2024 |
1.519 |
1,26%
|
2,36
|
2,335
|
2,38
|
2,40
|
| 05/02/2024 |
1.209 |
-4,05%
|
2,46
|
2,295
|
2,44
|
2,3701
|
| 02/02/2024 |
2.725 |
6,70%
|
2,37
|
2,28
|
2,4799
|
2,39
|
| 01/02/2024 |
2.541 |
-11,72%
|
2,37
|
2,26
|
2,5501
|
2,26
|
| 31/01/2024 |
2.474 |
-0,95%
|
2,67
|
2,55
|
2,6935
|
2,595
|
| 30/01/2024 |
5.316 |
9,05%
|
2,45
|
2,44
|
2,64
|
2,65
|
| 29/01/2024 |
8.956 |
0,80%
|
2,31
|
2,29
|
2,50
|
2,53
|
| 26/01/2024 |
7.362 |
11,71%
|
2,31
|
2,27
|
2,4999
|
2,48
|
| 25/01/2024 |
1.845 |
0,91%
|
2,20
|
2,1501
|
2,22
|
2,21
|
| 24/01/2024 |
4.565 |
-0,92%
|
2,20
|
2,121
|
2,26
|
2,16
|
| 23/01/2024 |
1.893 |
-0,92%
|
2,22
|
2,17
|
2,2999
|
2,15
|
| 22/01/2024 |
12.072 |
0,71%
|
2,14
|
2,13
|
2,29
|
2,135
|
| 19/01/2024 |
8.846 |
-1,41%
|
2,13
|
2,042
|
2,13
|
2,10
|
| 18/01/2024 |
3.404 |
-0,93%
|
2,10
|
2,085
|
2,25
|
2,14
|
| 17/01/2024 |
2.094 |
-1,81%
|
2,25
|
2,16
|
2,282
|
2,1601
|
| 16/01/2024 |
7.218 |
0,46%
|
2,24
|
2,18
|
2,30
|
2,21
|
| 15/01/2024 |
15.777 |
-4,66%
|
2,24
|
2,15
|
2,26
|
2,25
|
| 12/01/2024 |
15.777 |
-4,66%
|
2,24
|
2,15
|
2,26
|
2,25
|
| 11/01/2024 |
35.688 |
-15,53%
|
2,58
|
2,232
|
2,67
|
2,306
|
| 10/01/2024 |
25.407 |
-8,36%
|
2,86
|
2,51
|
2,99
|
2,74
|
| 09/01/2024 |
18.143 |
-4,50%
|
2,86
|
2,87
|
3,06
|
2,97
|
| 08/01/2024 |
35.544 |
-8,10%
|
3,15
|
2,85
|
3,14
|
2,95
|
| 05/01/2024 |
39.449 |
-8,31%
|
3,38
|
3,00
|
3,4738
|
3,09
|
| 04/01/2024 |
136.065 |
-3,43%
|
3,30
|
3,30
|
3,89
|
3,38
|
| 03/01/2024 |
351.941 |
38,00%
|
2,30
|
2,50
|
3,7899
|
3,45
|
| 02/01/2024 |
329.785 |
0,99%
|
2,30
|
2,1001
|
3,25
|
3,06
|
| 29/12/2023 |
4.532.508 |
57,90%
|
1,91
|
2,5857
|
4,00
|
3,00
|
Por favor leia o