China Green Agriculture Inc (CGA)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 17/07/2024 |
1.426 |
-11,29%
|
2,31
|
2,1315
|
3,0911
|
2,20
|
| 16/07/2024 |
51.652 |
12,73%
|
2,27
|
2,1315
|
3,0911
|
2,4801
|
| 15/07/2024 |
658 |
-3,93%
|
2,20
|
2,20
|
2,20
|
2,20
|
| 12/07/2024 |
332 |
12,81%
|
2,13
|
2,13
|
2,45
|
2,29
|
| 11/07/2024 |
646 |
-1,93%
|
2,03
|
2,03
|
2,03
|
2,03
|
| 10/07/2024 |
8.662 |
1,97%
|
2,00
|
2,00
|
2,1563
|
2,07
|
| 09/07/2024 |
171 |
-3,33%
|
2,03
|
2,03
|
2,03
|
2,03
|
| 08/07/2024 |
834 |
4,48%
|
2,05
|
2,05
|
2,10
|
2,10
|
| 04/07/2024 |
184 |
0,00%
|
2,00
|
2,00
|
2,00
|
2,00
|
| 03/07/2024 |
0 |
-0,49%
|
2,00
|
2,00
|
2,00
|
2,00
|
| 02/07/2024 |
773 |
-1,96%
|
2,03
|
2,00
|
2,05
|
2,0099
|
| 01/07/2024 |
818 |
1,49%
|
2,10
|
2,05
|
2,12
|
2,05
|
| 28/06/2024 |
467 |
-11,01%
|
2,22
|
2,02
|
2,22
|
2,02
|
| 27/06/2024 |
1.792 |
-1,74%
|
2,40
|
2,24
|
2,40
|
2,2699
|
| 26/06/2024 |
988 |
-1,70%
|
2,46
|
2,31
|
2,4729
|
2,31
|
| 25/06/2024 |
276 |
0,78%
|
2,24
|
2,24
|
2,35
|
2,35
|
| 24/06/2024 |
2.960 |
1,83%
|
2,29
|
2,24
|
2,3319
|
2,3319
|
| 21/06/2024 |
6 |
-2,97%
|
2,36
|
2,29
|
2,36
|
2,29
|
| 20/06/2024 |
40.241 |
-1,66%
|
2,55
|
2,24
|
2,55
|
2,3601
|
| 19/06/2024 |
1.681 |
0,00%
|
2,59
|
2,40
|
2,70
|
2,40
|
| 18/06/2024 |
1.681 |
-6,97%
|
2,59
|
2,40
|
2,70
|
2,40
|
| 17/06/2024 |
13.985 |
-4,07%
|
2,60
|
2,43
|
2,64
|
2,475
|
| 14/06/2024 |
2.316 |
-2,35%
|
2,66
|
2,4908
|
2,66
|
2,49
|
| 13/06/2024 |
173 |
0,00%
|
2,66
|
2,55
|
2,55
|
2,64
|
| 12/06/2024 |
16.702 |
8,37%
|
2,66
|
2,43
|
2,71
|
2,60
|
| 11/06/2024 |
14.346 |
-11,79%
|
2,90
|
2,3982
|
2,95
|
2,3993
|
| 10/06/2024 |
627 |
0,75%
|
2,72
|
2,7297
|
2,785
|
2,69
|
| 07/06/2024 |
49 |
2,11%
|
2,86
|
2,67
|
2,879
|
2,7262
|
| 06/06/2024 |
447 |
-5,91%
|
2,86
|
2,6804
|
2,879
|
2,6909
|
| 05/06/2024 |
667 |
-7,64%
|
2,86
|
2,84
|
2,87
|
2,66
|
| 04/06/2024 |
91 |
-7,64%
|
0,00
|
2,65
|
2,6767
|
2,66
|
| 03/06/2024 |
64 |
-2,04%
|
0,00
|
2,65
|
2,6767
|
2,88
|
| 31/05/2024 |
69 |
-0,87%
|
0,00
|
2,65
|
2,6767
|
2,845
|
| 30/05/2024 |
40 |
-0,88%
|
0,00
|
2,65
|
2,6767
|
2,825
|
| 29/05/2024 |
22 |
5,35%
|
0,00
|
2,65
|
2,6767
|
2,82
|
| 28/05/2024 |
508 |
-1,43%
|
0,00
|
2,65
|
2,6767
|
2,75
|
| 23/05/2024 |
0 |
-4,45%
|
2,82
|
2,79
|
2,835
|
2,79
|
| 22/05/2024 |
1.238 |
-1,71%
|
2,92
|
2,85
|
3,05
|
2,87
|
| 21/05/2024 |
1.131 |
-5,63%
|
2,92
|
2,919
|
2,92
|
2,765
|
| 20/05/2024 |
1.203 |
0,54%
|
2,92
|
2,9201
|
2,985
|
2,815
|
| 17/05/2024 |
2.436 |
12,31%
|
2,80
|
2,78
|
2,80
|
2,92
|
| 16/05/2024 |
429 |
1,10%
|
2,79
|
2,67
|
2,67
|
2,76
|
| 15/05/2024 |
5.818 |
-3,19%
|
2,79
|
2,68
|
2,95
|
2,73
|
| 14/05/2024 |
616 |
-1,08%
|
2,79
|
2,75
|
2,91
|
2,75
|
| 13/05/2024 |
1.390 |
-3,39%
|
2,79
|
2,7978
|
2,875
|
2,85
|
| 10/05/2024 |
756 |
0,17%
|
2,81
|
2,95
|
3,08
|
2,95
|
| 09/05/2024 |
3.258 |
-2,35%
|
2,81
|
2,81
|
3,00
|
2,91
|
| 08/05/2024 |
2.521 |
5,80%
|
3,06
|
2,8401
|
3,11
|
2,97
|
| 07/05/2024 |
873 |
-2,78%
|
2,84
|
2,68
|
2,775
|
2,80
|
| 06/05/2024 |
3.589 |
0,65%
|
2,80
|
2,6276
|
2,88
|
2,88
|
| 03/05/2024 |
460 |
4,91%
|
2,79
|
2,8477
|
2,8613
|
2,78
|
| 02/05/2024 |
4.345 |
2,02%
|
2,79
|
2,65
|
2,93
|
2,775
|
| 01/05/2024 |
2.678 |
-4,56%
|
2,79
|
2,7201
|
2,85
|
2,7201
|
| 30/04/2024 |
5.108 |
-6,38%
|
2,85
|
2,85
|
2,9308
|
2,79
|
| 29/04/2024 |
1.493 |
-9,74%
|
3,00
|
2,7801
|
3,02
|
2,78
|
| 26/04/2024 |
3.136 |
3,01%
|
3,00
|
2,8501
|
3,08
|
3,08
|
| 25/04/2024 |
142 |
0,00%
|
3,00
|
2,99
|
2,99
|
3,00
|
| 24/04/2024 |
608 |
-1,64%
|
2,95
|
2,8301
|
3,00
|
3,00
|
| 23/04/2024 |
1.907 |
-6,98%
|
2,95
|
2,8001
|
3,05
|
2,80
|
| 22/04/2024 |
2.069 |
4,81%
|
2,95
|
2,91
|
3,0101
|
3,05
|
| 19/04/2024 |
1.543 |
1,75%
|
2,95
|
2,79
|
3,08
|
2,91
|
| 18/04/2024 |
2.262 |
1,43%
|
2,95
|
2,85
|
2,91
|
2,83
|
| 17/04/2024 |
263 |
-2,11%
|
2,95
|
2,79
|
2,79
|
2,79
|
| 16/04/2024 |
166 |
-1,88%
|
2,95
|
2,8536
|
2,8536
|
2,80
|
| 15/04/2024 |
243 |
2,06%
|
2,95
|
2,8536
|
2,8536
|
2,9188
|
| 12/04/2024 |
2.177 |
-0,59%
|
2,95
|
2,7515
|
2,9485
|
2,9426
|
| 11/04/2024 |
2.501 |
-3,82%
|
2,95
|
2,95
|
2,96
|
2,77
|
| 10/04/2024 |
1.081 |
-1,77%
|
3,06
|
2,7501
|
2,87
|
2,77
|
| 09/04/2024 |
11.587 |
2,74%
|
3,06
|
2,80
|
3,00
|
3,00
|
| 08/04/2024 |
670 |
-2,56%
|
2,86
|
2,86
|
2,92
|
2,86
|
| 05/04/2024 |
1.506 |
-6,23%
|
2,935
|
2,90
|
3,00
|
2,935
|
| 04/04/2024 |
6.002 |
6,91%
|
3,015
|
2,93
|
3,14
|
2,94
|
| 03/04/2024 |
1.611 |
-6,46%
|
2,91
|
2,75
|
2,90
|
2,75
|
| 02/04/2024 |
312 |
-5,50%
|
2,91
|
2,77
|
2,77
|
2,75
|
| 01/04/2024 |
490 |
2,37%
|
2,91
|
2,77
|
2,77
|
2,766
|
| 28/03/2024 |
4.257 |
-9,33%
|
2,91
|
2,702
|
2,9999
|
2,702
|
| 27/03/2024 |
2.715 |
6,86%
|
2,91
|
2,69
|
2,9841
|
2,98
|
| 26/03/2024 |
159 |
1,39%
|
2,95
|
2,7887
|
2,7887
|
2,92
|
| 25/03/2024 |
4.048 |
-1,71%
|
2,95
|
2,733
|
2,95
|
2,88
|
| 22/03/2024 |
2.229 |
-10,67%
|
2,86
|
2,6801
|
2,9301
|
2,9301
|
| 21/03/2024 |
1.209 |
-4,22%
|
2,86
|
3,0593
|
3,18
|
3,18
|
| 20/03/2024 |
5.605 |
16,08%
|
2,86
|
2,7403
|
3,32
|
3,32
|
| 19/03/2024 |
469 |
-1,50%
|
2,86
|
2,846
|
2,846
|
2,9551
|
| 18/03/2024 |
2.366 |
-1,95%
|
3,12
|
3,01
|
3,079
|
3,01
|
| 15/03/2024 |
461 |
-3,96%
|
3,12
|
3,1172
|
3,1172
|
3,035
|
| 14/03/2024 |
1.129 |
4,24%
|
3,09
|
3,05
|
3,15
|
3,1897
|
| 13/03/2024 |
1.129 |
-0,74%
|
3,13
|
3,0599
|
3,155
|
3,067
|
| 12/03/2024 |
4.482 |
3,67%
|
3,13
|
3,08
|
3,14
|
3,11
|
| 11/03/2024 |
12.073 |
2,04%
|
2,90
|
2,90
|
3,00
|
3,00
|
| 08/03/2024 |
643 |
-2,48%
|
2,86
|
2,8727
|
2,95
|
2,8015
|
| 07/03/2024 |
2.983 |
-3,15%
|
2,86
|
2,8727
|
2,905
|
2,8862
|
| 06/03/2024 |
1.596 |
6,05%
|
2,86
|
2,87
|
2,9809
|
2,98
|
| 05/03/2024 |
543 |
1,07%
|
2,755
|
2,81
|
2,8594
|
2,83
|
| 04/03/2024 |
767 |
1,07%
|
2,755
|
2,8315
|
2,86
|
2,83
|
| 01/03/2024 |
934 |
7,69%
|
2,755
|
2,65
|
2,80
|
2,80
|
| 29/02/2024 |
797 |
2,63%
|
2,81
|
2,72
|
2,795
|
2,73
|
| 28/02/2024 |
3.354 |
2,52%
|
2,81
|
2,65
|
2,87
|
2,722
|
| 27/02/2024 |
6.842 |
6,38%
|
2,91
|
2,655
|
3,03
|
2,67
|
| 26/02/2024 |
1.267 |
3,15%
|
2,50
|
2,475
|
2,62
|
2,62
|
| 23/02/2024 |
2.650 |
-6,27%
|
2,60
|
2,475
|
2,70
|
2,54
|
Por favor leia o