China Green Agriculture Inc (CGA)
Exportar para Excel
< 1 2 3 4 5 > >> |
22/02/2024 |
546 |
-1,61%
|
2,89
|
2,71
|
2,78
|
2,745
|
21/02/2024 |
2.409 |
-1,41%
|
2,84
|
2,745
|
2,85
|
2,79
|
20/02/2024 |
1.578 |
-4,42%
|
2,61
|
2,61
|
2,94
|
2,8101
|
19/02/2024 |
17.136 |
0,00%
|
3,10
|
2,94
|
3,10
|
2,94
|
16/02/2024 |
17.136 |
0,34%
|
3,10
|
2,94
|
3,10
|
2,94
|
15/02/2024 |
3.936 |
3,41%
|
3,10
|
2,9754
|
3,17
|
3,03
|
14/02/2024 |
14.923 |
7,66%
|
2,87
|
2,75
|
3,16
|
2,95
|
13/02/2024 |
1.030 |
3,21%
|
2,80
|
2,77
|
2,78
|
2,89
|
12/02/2024 |
8.130 |
1,82%
|
2,80
|
2,77
|
3,05
|
2,80
|
09/02/2024 |
10.582 |
9,72%
|
2,72
|
2,33
|
2,7899
|
2,71
|
08/02/2024 |
2.187 |
-4,41%
|
2,45
|
2,35
|
2,448
|
2,3801
|
07/02/2024 |
2.075 |
6,41%
|
2,45
|
2,35
|
2,49
|
2,49
|
06/02/2024 |
1.519 |
1,26%
|
2,36
|
2,335
|
2,38
|
2,40
|
05/02/2024 |
1.209 |
-4,05%
|
2,46
|
2,295
|
2,44
|
2,3701
|
02/02/2024 |
2.725 |
6,70%
|
2,37
|
2,28
|
2,4799
|
2,39
|
01/02/2024 |
2.541 |
-11,72%
|
2,37
|
2,26
|
2,5501
|
2,26
|
31/01/2024 |
2.474 |
-0,95%
|
2,67
|
2,55
|
2,6935
|
2,595
|
30/01/2024 |
5.316 |
9,05%
|
2,45
|
2,44
|
2,64
|
2,65
|
29/01/2024 |
8.956 |
0,80%
|
2,31
|
2,29
|
2,50
|
2,53
|
26/01/2024 |
7.362 |
11,71%
|
2,31
|
2,27
|
2,4999
|
2,48
|
25/01/2024 |
1.845 |
0,91%
|
2,20
|
2,1501
|
2,22
|
2,21
|
24/01/2024 |
4.565 |
-0,92%
|
2,20
|
2,121
|
2,26
|
2,16
|
23/01/2024 |
1.893 |
-0,92%
|
2,22
|
2,17
|
2,2999
|
2,15
|
22/01/2024 |
12.072 |
0,71%
|
2,14
|
2,13
|
2,29
|
2,135
|
19/01/2024 |
8.846 |
-1,41%
|
2,13
|
2,042
|
2,13
|
2,10
|
18/01/2024 |
3.404 |
-0,93%
|
2,10
|
2,085
|
2,25
|
2,14
|
17/01/2024 |
2.094 |
-1,81%
|
2,25
|
2,16
|
2,282
|
2,1601
|
16/01/2024 |
7.218 |
0,46%
|
2,24
|
2,18
|
2,30
|
2,21
|
15/01/2024 |
15.777 |
-4,66%
|
2,24
|
2,15
|
2,26
|
2,25
|
12/01/2024 |
15.777 |
-4,66%
|
2,24
|
2,15
|
2,26
|
2,25
|
11/01/2024 |
35.688 |
-15,53%
|
2,58
|
2,232
|
2,67
|
2,306
|
10/01/2024 |
25.407 |
-8,36%
|
2,86
|
2,51
|
2,99
|
2,74
|
09/01/2024 |
18.143 |
-4,50%
|
2,86
|
2,87
|
3,06
|
2,97
|
08/01/2024 |
35.544 |
-8,10%
|
3,15
|
2,85
|
3,14
|
2,95
|
05/01/2024 |
39.449 |
-8,31%
|
3,38
|
3,00
|
3,4738
|
3,09
|
04/01/2024 |
136.065 |
-3,43%
|
3,30
|
3,30
|
3,89
|
3,38
|
03/01/2024 |
351.941 |
38,00%
|
2,30
|
2,50
|
3,7899
|
3,45
|
02/01/2024 |
329.785 |
0,99%
|
2,30
|
2,1001
|
3,25
|
3,06
|
29/12/2023 |
4.532.508 |
57,90%
|
1,91
|
2,5857
|
4,00
|
3,00
|
28/12/2023 |
1.927 |
-5,79%
|
1,91
|
1,90
|
2,0374
|
1,79
|
27/12/2023 |
7.415 |
-6,00%
|
1,92
|
1,75
|
2,05
|
1,88
|
26/12/2023 |
418 |
-1,29%
|
2,21
|
2,00
|
2,00
|
2,00
|
22/12/2023 |
1.058 |
0,05%
|
2,21
|
2,02
|
2,0262
|
2,021
|
21/12/2023 |
282 |
0,00%
|
2,21
|
2,02
|
2,02
|
2,02
|
20/12/2023 |
204 |
3,34%
|
2,21
|
2,02
|
2,02
|
2,0999
|
19/12/2023 |
538 |
0,99%
|
2,21
|
2,032
|
2,0324
|
2,04
|
18/12/2023 |
718 |
-0,96%
|
2,21
|
2,02
|
2,03
|
2,0799
|
15/12/2023 |
2.202 |
1,46%
|
2,09
|
2,08
|
2,0965
|
2,08
|
14/12/2023 |
179 |
8,54%
|
2,10
|
2,10
|
2,10
|
2,225
|
13/12/2023 |
94 |
0,21%
|
2,10
|
2,10
|
2,10
|
2,1045
|
12/12/2023 |
106 |
5,24%
|
2,10
|
2,10
|
2,10
|
2,21
|
11/12/2023 |
405 |
2,77%
|
2,10
|
2,10
|
2,10
|
2,115
|
08/12/2023 |
690 |
1,97%
|
2,03
|
2,021
|
2,058
|
2,07
|
07/12/2023 |
301 |
-5,58%
|
2,03
|
2,0282
|
2,3266
|
2,03
|
06/12/2023 |
1.755 |
6,44%
|
2,18
|
2,0282
|
2,3266
|
2,15
|
05/12/2023 |
99 |
1,92%
|
2,18
|
2,0208
|
2,18
|
2,1536
|
04/12/2023 |
1.689 |
1,98%
|
2,18
|
2,0208
|
2,18
|
2,065
|
01/12/2023 |
16.281 |
-4,26%
|
2,00
|
2,0067
|
2,095
|
2,0201
|
30/11/2023 |
1.399 |
1,98%
|
2,02
|
2,20
|
2,38
|
2,0498
|
29/11/2023 |
84 |
9,45%
|
2,02
|
2,01
|
2,04
|
2,20
|
28/11/2023 |
3.571 |
-5,19%
|
2,02
|
2,01
|
2,04
|
2,01
|
27/11/2023 |
342 |
-11,67%
|
2,23
|
2,12
|
2,17
|
2,12
|
24/11/2023 |
4.471 |
16,60%
|
2,23
|
2,23
|
2,40
|
2,46
|
23/11/2023 |
1.064 |
0,00%
|
2,03
|
2,1097
|
2,1099
|
2,01
|
22/11/2023 |
1.064 |
0,00%
|
2,03
|
2,1097
|
2,1099
|
2,01
|
21/11/2023 |
18 |
-1,95%
|
2,03
|
2,0101
|
2,13
|
2,01
|
20/11/2023 |
1.670 |
1,49%
|
2,03
|
2,0101
|
2,13
|
2,04
|
17/11/2023 |
1.377 |
-3,25%
|
2,15
|
2,01
|
2,017
|
2,0317
|
16/11/2023 |
102 |
5,46%
|
2,15
|
2,0101
|
2,02
|
2,1303
|
15/11/2023 |
102 |
5,46%
|
2,15
|
2,0101
|
2,02
|
2,1303
|
14/11/2023 |
5 |
4,70%
|
2,15
|
2,0101
|
2,02
|
2,115
|
13/11/2023 |
1 |
1,98%
|
2,15
|
2,0101
|
2,02
|
2,06
|
10/11/2023 |
18 |
4,96%
|
2,15
|
2,0101
|
2,02
|
2,1201
|
09/11/2023 |
500 |
7,60%
|
2,15
|
2,0101
|
2,02
|
2,1627
|
08/11/2023 |
21 |
-1,37%
|
2,15
|
2,038
|
2,038
|
2,01
|
07/11/2023 |
183 |
7,10%
|
2,15
|
2,038
|
2,038
|
2,1528
|
06/11/2023 |
150 |
-2,38%
|
2,15
|
2,05
|
2,05
|
2,05
|
03/11/2023 |
73 |
-1,84%
|
2,15
|
2,06
|
2,15
|
2,0613
|
02/11/2023 |
577 |
0,74%
|
2,15
|
2,06
|
2,15
|
2,055
|
01/11/2023 |
814 |
-2,86%
|
2,10
|
2,0101
|
2,04
|
2,04
|
31/10/2023 |
906 |
2,43%
|
2,10
|
2,02
|
2,10
|
2,0999
|
30/10/2023 |
3.288 |
8,52%
|
2,05
|
2,0366
|
2,1599
|
2,1812
|
27/10/2023 |
2.940 |
-5,13%
|
2,09
|
2,0112
|
2,0112
|
2,0112
|
26/10/2023 |
96 |
-2,90%
|
2,09
|
2,05
|
2,1355
|
2,01
|
25/10/2023 |
640 |
-5,71%
|
2,09
|
2,05
|
2,1355
|
2,065
|
24/10/2023 |
60 |
10,68%
|
2,09
|
2,0608
|
2,09
|
2,28
|
23/10/2023 |
571 |
0,96%
|
2,09
|
2,0608
|
2,09
|
2,11
|
20/10/2023 |
14 |
-1,91%
|
2,16
|
2,0249
|
2,09
|
2,05
|
19/10/2023 |
545 |
3,39%
|
2,16
|
2,0249
|
2,0839
|
2,09
|
18/10/2023 |
1.015 |
-0,70%
|
2,16
|
2,0213
|
2,0839
|
2,0754
|
17/10/2023 |
3.855 |
3,98%
|
2,16
|
2,0101
|
2,1099
|
2,09
|
16/10/2023 |
133 |
1,67%
|
2,16
|
2,0101
|
2,0115
|
2,045
|
13/10/2023 |
834 |
-0,47%
|
2,16
|
2,0101
|
2,0115
|
2,0107
|
12/10/2023 |
803 |
0,50%
|
2,16
|
2,0201
|
2,0201
|
2,0201
|
11/10/2023 |
117 |
0,70%
|
2,16
|
2,01
|
2,0101
|
2,024
|
10/10/2023 |
2.377 |
-0,03%
|
2,16
|
2,01
|
2,0101
|
2,0101
|
09/10/2023 |
3.484 |
-2,35%
|
2,16
|
2,01
|
2,12
|
2,0311
|
06/10/2023 |
2.229 |
3,21%
|
2,16
|
2,08
|
2,16
|
2,09
|
05/10/2023 |
5.823 |
-3,57%
|
2,06
|
2,0101
|
2,1505
|
2,025
|
04/10/2023 |
8.044 |
-8,59%
|
2,20
|
2,27
|
2,1263
|
2,075
|