China Green Agriculture Inc (CGA)
Exportar para Excel
<< < 1 2 3 4 5 > >> |
03/10/2023 |
446 |
-1,30%
|
2,20
|
2,27
|
2,27
|
2,27
|
02/10/2023 |
5.954 |
-2,43%
|
2,20
|
2,12
|
2,12
|
2,21
|
29/09/2023 |
30 |
-3,31%
|
2,47
|
2,223
|
2,265
|
2,19
|
28/09/2023 |
1.254 |
1,25%
|
2,47
|
2,223
|
2,265
|
2,2211
|
27/09/2023 |
10.158 |
-8,02%
|
2,47
|
2,1937
|
2,47
|
2,27
|
26/09/2023 |
7.509 |
2,83%
|
2,47
|
2,37
|
2,47
|
2,468
|
25/09/2023 |
9.934 |
7,44%
|
2,20
|
2,1477
|
2,44
|
2,31
|
22/09/2023 |
4.447 |
1,91%
|
2,22
|
2,1672
|
2,22
|
2,14
|
21/09/2023 |
3.482 |
-10,13%
|
2,02
|
2,0301
|
2,10
|
2,04
|
20/09/2023 |
3.489 |
-9,49%
|
2,02
|
2,19
|
2,30
|
2,1269
|
19/09/2023 |
12.610 |
21,05%
|
2,02
|
2,01
|
2,465
|
2,3483
|
18/09/2023 |
6.474 |
8,52%
|
1,99
|
1,8807
|
1,99
|
1,91
|
15/09/2023 |
1.968 |
8,64%
|
1,68
|
1,62
|
1,69
|
1,76
|
14/09/2023 |
1.872 |
0,37%
|
1,62
|
1,6173
|
1,71
|
1,626
|
13/09/2023 |
1.489 |
-2,41%
|
1,68
|
1,62
|
1,73
|
1,62
|
12/09/2023 |
754 |
1,84%
|
2,22
|
1,62
|
1,66
|
1,66
|
11/09/2023 |
3.115 |
-1,82%
|
2,22
|
1,62
|
1,84
|
1,62
|
08/09/2023 |
2.492 |
-10,44%
|
2,22
|
1,67
|
1,84
|
1,63
|
07/09/2023 |
71.627 |
-19,52%
|
2,22
|
1,69
|
2,2201
|
1,8189
|
06/09/2023 |
1.238 |
2,38%
|
2,25
|
2,26
|
2,55
|
2,3548
|
05/09/2023 |
3.694 |
-5,73%
|
2,25
|
2,24
|
2,54
|
2,30
|
04/09/2023 |
520 |
-2,40%
|
2,39
|
2,3527
|
2,4399
|
2,4399
|
01/09/2023 |
520 |
-2,40%
|
2,39
|
2,3527
|
2,4399
|
2,4399
|
31/08/2023 |
1.102 |
4,16%
|
2,50
|
2,46
|
2,555
|
2,50
|
30/08/2023 |
1.521 |
-3,40%
|
2,53
|
2,4001
|
2,53
|
2,415
|
29/08/2023 |
1.165 |
0,81%
|
2,48
|
2,44
|
2,52
|
2,50
|
28/08/2023 |
7.072 |
-1,20%
|
2,50
|
2,48
|
2,52
|
2,48
|
25/08/2023 |
658 |
0,00%
|
2,56
|
2,51
|
2,56
|
2,56
|
24/08/2023 |
465 |
0,79%
|
2,56
|
2,5154
|
2,56
|
2,56
|
23/08/2023 |
4.675 |
-0,98%
|
2,56
|
2,5385
|
2,56
|
2,535
|
22/08/2023 |
183 |
0,39%
|
2,65
|
2,545
|
2,545
|
2,56
|
21/08/2023 |
104 |
0,00%
|
2,65
|
2,65
|
2,65
|
2,55
|
18/08/2023 |
122 |
0,76%
|
2,65
|
2,65
|
2,65
|
2,65
|
17/08/2023 |
580 |
-2,67%
|
2,55
|
2,55
|
2,64
|
2,55
|
16/08/2023 |
11 |
0,87%
|
2,72
|
2,72
|
2,72
|
2,6428
|
15/08/2023 |
594 |
-3,38%
|
2,72
|
2,72
|
2,72
|
2,5894
|
14/08/2023 |
477 |
-4,85%
|
2,68
|
2,671
|
2,68
|
2,65
|
11/08/2023 |
7 |
-4,67%
|
2,86
|
2,8573
|
2,86
|
2,655
|
10/08/2023 |
33 |
-5,15%
|
2,86
|
2,8573
|
2,86
|
2,6415
|
09/08/2023 |
255 |
-3,45%
|
2,86
|
2,8573
|
2,86
|
2,7368
|
08/08/2023 |
449 |
3,83%
|
2,85
|
2,6299
|
2,8345
|
2,8345
|
07/08/2023 |
88 |
-0,40%
|
2,85
|
2,74
|
2,75
|
2,7311
|
04/08/2023 |
354 |
3,68%
|
2,85
|
2,74
|
2,75
|
2,8148
|
03/08/2023 |
5.180 |
-0,36%
|
2,85
|
2,715
|
2,87
|
2,735
|
02/08/2023 |
218 |
9,92%
|
2,65
|
2,745
|
2,745
|
2,8799
|
01/08/2023 |
178 |
0,78%
|
2,65
|
2,57
|
2,58
|
2,60
|
31/07/2023 |
528 |
-5,17%
|
2,65
|
2,57
|
2,58
|
2,57
|
28/07/2023 |
1.184 |
-4,25%
|
2,65
|
2,71
|
2,74
|
2,595
|
27/07/2023 |
347 |
4,72%
|
2,72
|
2,7101
|
2,7101
|
2,775
|
26/07/2023 |
164 |
-1,15%
|
2,66
|
2,64
|
2,6652
|
2,58
|
25/07/2023 |
1.069 |
-1,90%
|
2,66
|
2,64
|
2,6652
|
2,58
|
24/07/2023 |
86 |
2,85%
|
2,93
|
2,63
|
2,64
|
2,705
|
21/07/2023 |
308 |
-7,39%
|
2,93
|
2,63
|
2,64
|
2,63
|
20/07/2023 |
102 |
-3,48%
|
2,93
|
2,70
|
2,95
|
2,77
|
19/07/2023 |
1.234 |
1,06%
|
2,93
|
2,70
|
2,95
|
2,87
|
18/07/2023 |
20.562 |
8,81%
|
2,68
|
2,591
|
2,84
|
2,84
|
17/07/2023 |
7.527 |
-4,76%
|
2,73
|
2,61
|
2,6654
|
2,60
|
14/07/2023 |
1.334 |
0,37%
|
2,66
|
2,695
|
2,7614
|
2,70
|
13/07/2023 |
1.345 |
3,41%
|
2,66
|
2,69
|
2,725
|
2,73
|
12/07/2023 |
1.403 |
0,76%
|
2,66
|
2,64
|
2,7399
|
2,64
|
11/07/2023 |
856 |
0,38%
|
2,66
|
2,62
|
2,665
|
2,62
|
10/07/2023 |
127 |
-0,75%
|
2,66
|
2,66
|
2,695
|
2,64
|
07/07/2023 |
1.028 |
0,00%
|
2,66
|
2,66
|
2,695
|
2,66
|
06/07/2023 |
62 |
3,38%
|
2,65
|
2,6601
|
2,7499
|
2,75
|
05/07/2023 |
3.586 |
-3,73%
|
2,65
|
2,6601
|
2,7499
|
2,58
|
04/07/2023 |
402 |
5,51%
|
2,65
|
2,635
|
2,68
|
2,68
|
03/07/2023 |
402 |
5,51%
|
2,65
|
2,635
|
2,68
|
2,68
|
30/06/2023 |
6.126 |
-0,29%
|
2,65
|
2,58
|
2,6473
|
2,6125
|
29/06/2023 |
4.691 |
-3,99%
|
2,65
|
2,6501
|
2,82
|
2,65
|
28/06/2023 |
1.163 |
-0,36%
|
2,79
|
2,7601
|
2,79
|
2,7601
|
27/06/2023 |
685 |
-0,89%
|
2,77
|
2,77
|
2,83
|
2,7752
|
26/06/2023 |
5.892 |
-1,76%
|
2,81
|
2,80
|
2,8782
|
2,80
|
23/06/2023 |
2.904 |
-0,06%
|
2,91
|
2,85
|
2,895
|
2,8501
|
22/06/2023 |
10.252 |
-0,29%
|
2,91
|
2,8518
|
3,0199
|
2,8518
|
21/06/2023 |
13.456 |
-4,00%
|
2,92
|
2,87
|
3,00
|
2,88
|
20/06/2023 |
872 |
-1,96%
|
2,99
|
3,0001
|
3,055
|
2,9901
|
19/06/2023 |
995 |
0,68%
|
3,06
|
2,9501
|
3,06
|
2,97
|
16/06/2023 |
995 |
0,68%
|
3,06
|
2,9501
|
3,06
|
2,97
|
15/06/2023 |
2.596 |
0,51%
|
3,06
|
2,95
|
3,09
|
2,95
|
14/06/2023 |
2.551 |
-2,17%
|
3,06
|
2,92
|
2,99
|
2,935
|
13/06/2023 |
48.119 |
1,37%
|
3,06
|
2,91
|
3,07
|
2,96
|
12/06/2023 |
115 |
-2,67%
|
3,02
|
3,00
|
3,08
|
2,92
|
09/06/2023 |
661 |
-2,17%
|
3,02
|
3,00
|
3,08
|
2,935
|
08/06/2023 |
977 |
0,33%
|
3,02
|
3,0001
|
3,055
|
3,01
|
07/06/2023 |
1.597 |
1,70%
|
3,02
|
2,91
|
3,015
|
3,00
|
06/06/2023 |
2.419 |
1,72%
|
3,03
|
2,8483
|
3,03
|
2,95
|
05/06/2023 |
905 |
0,69%
|
2,96
|
2,92
|
2,96
|
2,93
|
02/06/2023 |
6.876 |
6,42%
|
2,80
|
2,65
|
2,91
|
2,82
|
01/06/2023 |
5.894 |
-3,29%
|
2,62
|
2,5752
|
2,755
|
2,65
|
31/05/2023 |
1.906 |
6,27%
|
2,70
|
2,69
|
2,83
|
2,74
|
30/05/2023 |
1.906 |
6,27%
|
2,70
|
2,69
|
2,83
|
2,795
|
29/05/2023 |
6.105 |
0,00%
|
2,60
|
2,60
|
2,715
|
2,63
|
26/05/2023 |
6.105 |
0,00%
|
2,60
|
2,60
|
2,715
|
2,63
|
25/05/2023 |
17.817 |
-2,58%
|
2,73
|
2,6801
|
2,785
|
2,64
|
24/05/2023 |
5.830 |
-12,58%
|
2,92
|
2,68
|
3,08
|
2,71
|
23/05/2023 |
7.398 |
-1,59%
|
3,13
|
3,0601
|
3,16
|
3,10
|
22/05/2023 |
1.128 |
-3,42%
|
3,17
|
3,15
|
3,21
|
3,11
|
19/05/2023 |
3.866 |
1,27%
|
3,21
|
3,14
|
3,26
|
3,18
|
18/05/2023 |
4.953 |
-4,91%
|
3,205
|
3,178
|
3,2105
|
3,10
|
17/05/2023 |
621 |
2,33%
|
3,29
|
3,295
|
3,32
|
3,295
|